Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.49892933619 | 2.335 | 2.42 | 2.155 | 36419 | 2.26473228 | DE |
| 4 | 0.23 | 10.7476635514 | 2.14 | 2.705 | 2.11 | 29992 | 2.33825884 | DE |
| 12 | -0.075 | -3.06748466258 | 2.445 | 2.705 | 2 | 23711 | 2.34719245 | DE |
| 26 | 0.22 | 10.2325581395 | 2.15 | 3.2 | 1.434 | 38516 | 2.28799003 | DE |
| 52 | -1.03 | -30.2941176471 | 3.4 | 4.3 | 1.434 | 45793 | 2.78269494 | DE |
| 156 | -9.03 | -79.2105263158 | 11.4 | 12 | 1.434 | 53892 | 3.70438214 | DE |
| 260 | -1.47 | -38.28125 | 3.84 | 16.3 | 1.434 | 62788 | 7.10827755 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.325 | 0.01 | 0.43 | 2.38 | 2.38 | 2.3 | 19042 |
| 1738258200 | 2.315 | 0.16 | 7.18 | 2.23 | 2.42 | 2.205 | 92722 |
| 1738171800 | 2.16 | -0.02 | -0.92 | 2.17 | 2.185 | 2.1549999 | 20530 |
| 1738085400 | 2.18 | -0.02 | -0.68 | 2.2 | 2.2 | 2.18 | 12386 |
| 1737999000 | 2.195 | -0.11 | -4.57 | 2.335 | 2.335 | 2.18 | 37413 |
| 1737739800 | 2.3 | -0.2 | -8.00 | 2.5099999 | 2.5099999 | 2.27 | 47730 |
| 1737653400 | 2.5 | 0.38 | 17.92 | 2.21 | 2.705 | 2.16 | 226799 |
| 1737567000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737480600 | 2.12 | -0.02 | -0.70 | 2.13 | 2.145 | 2.12 | 9272 |
| 1737394200 | 2.1349999 | 0.01 | 0.47 | 2.14 | 2.14 | 2.115 | 7410 |
| 1737135000 | 2.125 | 0 | 0.24 | 2.12 | 2.165 | 2.115 | 8663 |
| 1737048600 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.12 | 7868 |
| 1736962200 | 2.18 | -0.04 | -1.80 | 2.19 | 2.22 | 2.18 | 8773 |
| 1736875800 | 2.22 | 0.08 | 3.74 | 2.13 | 2.22 | 2.13 | 10092 |
| 1736789400 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.11 | 8209 |
| 1736530200 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 2650 |
| 1736443800 | 2.14 | -0.02 | -0.70 | 2.15 | 2.165 | 2.13 | 14866 |
| 1736357400 | 2.1549999 | -0.01 | -0.23 | 2.17 | 2.17 | 2.13 | 9418 |
| 1736271000 | 2.16 | 0.03 | 1.41 | 2.15 | 2.18 | 2.13 | 14992 |
| 1736184600 | 2.13 | 0.01 | 0.47 | 2.14 | 2.15 | 2.12 | 11010 |
| 1735925400 | 2.12 | 0.01 | 0.47 | 2.12 | 2.15 | 2.12 | 10785 |
| 1735839000 | 2.11 | -0.07 | -3.21 | 2.19 | 2.2 | 2.08 | 32040 |
| 1735666200 | 2.18 | -0.01 | -0.46 | 2.1549999 | 2.185 | 2.1549999 | 3618 |
| 1735579800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.17 | 11168 |
| 1735320600 | 2.18 | -0.06 | -2.68 | 2.22 | 2.25 | 2.18 | 17105 |
| 1735061400 | 2.24 | -0.01 | -0.44 | 2.23 | 2.25 | 2.23 | 2383 |
| 1734975000 | 2.25 | 0.06 | 2.74 | 2.23 | 2.2799999 | 2.225 | 5679 |
| 1734715800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.24 | 2.19 | 12714 |
| 1734629400 | 2.24 | 0.09 | 4.19 | 2.15 | 2.34 | 2.12 | 23292 |
| 1734543000 | 2.15 | 0.05 | 2.38 | 2.12 | 2.24 | 2.06 | 42704 |
| 1734456600 | 2.1 | -0.12 | -5.19 | 2.2 | 2.2599999 | 2 | 50883 |
| 1734370200 | 2.215 | -0.09 | -3.70 | 2.3 | 2.325 | 2.2 | 16895 |
| 1734111000 | 2.3 | -0.01 | -0.22 | 2.3 | 2.3 | 2.2 | 39898 |
| 1734024600 | 2.305 | -0.06 | -2.54 | 2.375 | 2.4 | 2.2599999 | 33712 |
| 1733938200 | 2.365 | -0.01 | -0.21 | 2.37 | 2.4 | 2.35 | 17043 |
| 1733851800 | 2.37 | -0.04 | -1.66 | 2.4 | 2.42 | 2.355 | 18098 |
| 1733765400 | 2.41 | 0 | 0.00 | 2.36 | 2.44 | 2.36 | 30476 |
| 1733506200 | 2.41 | -0.04 | -1.63 | 2.45 | 2.47 | 2.39 | 15178 |
| 1733419800 | 2.45 | 0.03 | 1.03 | 2.425 | 2.48 | 2.3849999 | 14684 |
| 1733333400 | 2.425 | 0 | 0.00 | 2.41 | 2.46 | 2.36 | 11276 |
| 1733247000 | 2.425 | 0.04 | 1.89 | 2.35 | 2.425 | 2.35 | 14067 |
| 1733160600 | 2.38 | 0.01 | 0.42 | 2.5299999 | 2.5299999 | 2.355 | 19197 |
| 1732901400 | 2.37 | -0.08 | -3.27 | 2.42 | 2.42 | 2.355 | 17381 |
| 1732815000 | 2.45 | -0.01 | -0.41 | 2.47 | 2.47 | 2.44 | 4820 |
| 1732728600 | 2.46 | 0.04 | 1.65 | 2.4 | 2.475 | 2.36 | 19959 |
| 1732642200 | 2.42 | -0.02 | -0.62 | 2.43 | 2.435 | 2.35 | 19004 |
| 1732555800 | 2.435 | -0.01 | -0.41 | 2.45 | 2.455 | 2.39 | 11394 |
| 1732296600 | 2.445 | 0.01 | 0.62 | 2.47 | 2.495 | 2.36 | 30960 |
| 1732210200 | 2.43 | -0.15 | -5.81 | 2.58 | 2.58 | 2.4 | 19731 |
| 1732123800 | 2.58 | -0.02 | -0.77 | 2.595 | 2.595 | 2.57 | 5305 |
| 1732037400 | 2.6 | 0.04 | 1.36 | 2.59 | 2.63 | 2.575 | 17944 |
| 1731951000 | 2.565 | 0.06 | 2.40 | 2.555 | 2.595 | 2.52 | 22221 |
| 1731691800 | 2.505 | -0.07 | -2.53 | 2.6 | 2.6 | 2.47 | 34390 |
| 1731605400 | 2.57 | 0.11 | 4.47 | 2.48 | 2.6349999 | 2.465 | 54215 |
| 1731519000 | 2.46 | 0.01 | 0.41 | 2.455 | 2.46 | 2.4049999 | 26317 |
| 1731432600 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.42 | 12410 |
| 1731346200 | 2.45 | 0.02 | 0.82 | 2.445 | 2.465 | 2.43 | 19007 |
| 1731087000 | 2.43 | 0.04 | 1.46 | 2.4 | 2.43 | 2.395 | 23925 |
| 1731000600 | 2.395 | -0.05 | -1.84 | 2.44 | 2.44 | 2.38 | 6279 |
| 1730914200 | 2.44 | 0.03 | 1.24 | 2.445 | 2.45 | 2.31 | 25443 |
| 1730827800 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.35 | 20200 |
| 1730741400 | 2.45 | -0.04 | -1.41 | 2.44 | 2.485 | 2.43 | 11308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
