Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.03875968992 | 2.58 | 2.58 | 2.35 | 20210 | 2.43920454 | DE |
| 4 | -0.1 | -3.92156862745 | 2.55 | 2.635 | 2.31 | 21710 | 2.48963168 | DE |
| 12 | 0.21 | 9.375 | 2.24 | 3.2 | 1.434 | 58046 | 2.29199718 | DE |
| 26 | -0.73 | -22.9559748428 | 3.18 | 3.495 | 1.434 | 43000 | 2.38807951 | DE |
| 52 | -1.55 | -38.75 | 4 | 4.44 | 1.434 | 49636 | 3.00696974 | DE |
| 156 | -9.17 | -78.9156626506 | 11.62 | 12.7 | 1.434 | 54396 | 3.93450166 | DE |
| 260 | -0.46 | -15.8075601375 | 2.91 | 16.16 | 1.434 | 65005 | 7.03255779 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2.46 | 0.04 | 1.65 | 2.4 | 2.475 | 2.36 | 19959 |
| 1732642200 | 2.42 | -0.02 | -0.62 | 2.43 | 2.435 | 2.35 | 19004 |
| 1732555800 | 2.435 | -0.01 | -0.41 | 2.45 | 2.455 | 2.39 | 11394 |
| 1732296600 | 2.445 | 0.01 | 0.62 | 2.47 | 2.495 | 2.36 | 30960 |
| 1732210200 | 2.43 | -0.15 | -5.81 | 2.58 | 2.58 | 2.4 | 19731 |
| 1732123800 | 2.58 | -0.02 | -0.77 | 2.595 | 2.595 | 2.57 | 5305 |
| 1732037400 | 2.6 | 0.04 | 1.36 | 2.59 | 2.63 | 2.575 | 17944 |
| 1731951000 | 2.565 | 0.06 | 2.40 | 2.555 | 2.595 | 2.52 | 22221 |
| 1731691800 | 2.505 | -0.07 | -2.53 | 2.6 | 2.6 | 2.47 | 34390 |
| 1731605400 | 2.57 | 0.11 | 4.47 | 2.48 | 2.6349999 | 2.465 | 54215 |
| 1731519000 | 2.46 | 0.01 | 0.41 | 2.455 | 2.46 | 2.4049999 | 26317 |
| 1731432600 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.42 | 12410 |
| 1731346200 | 2.45 | 0.02 | 0.82 | 2.445 | 2.465 | 2.43 | 19007 |
| 1731087000 | 2.43 | 0.04 | 1.46 | 2.4 | 2.43 | 2.395 | 23925 |
| 1731000600 | 2.395 | -0.05 | -1.84 | 2.44 | 2.44 | 2.38 | 6279 |
| 1730914200 | 2.44 | 0.03 | 1.24 | 2.445 | 2.45 | 2.31 | 25443 |
| 1730827800 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.35 | 20200 |
| 1730741400 | 2.45 | -0.04 | -1.41 | 2.44 | 2.485 | 2.43 | 11308 |
| 1730482200 | 2.485 | -0.08 | -2.93 | 2.56 | 2.56 | 2.425 | 19694 |
| 1730395800 | 2.56 | 0.04 | 1.59 | 2.55 | 2.62 | 2.46 | 39108 |
| 1730309400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.6 | 2.44 | 33995 |
| 1730223000 | 2.5 | 0.04 | 1.63 | 2.54 | 2.6 | 2.425 | 10903 |
| 1730136600 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.43 | 14321 |
| 1729873800 | 2.42 | -0.03 | -1.22 | 2.44 | 2.445 | 2.3849999 | 15732 |
| 1729787400 | 2.45 | -0.01 | -0.20 | 2.5099999 | 2.515 | 2.34 | 63542 |
| 1729701000 | 2.455 | -0.18 | -6.83 | 2.65 | 2.65 | 2.3849999 | 97970 |
| 1729614600 | 2.6349999 | 0 | 0.19 | 2.68 | 2.72 | 2.605 | 62051 |
| 1729528200 | 2.63 | 0.13 | 5.20 | 2.58 | 2.7599999 | 2.545 | 169018 |
| 1729269000 | 2.5 | 0.3 | 13.64 | 2.45 | 2.57 | 2.325 | 171124 |
| 1729182600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.245 | 2.13 | 40449 |
| 1729096200 | 2.24 | -0.07 | -3.03 | 2.36 | 2.36 | 2.11 | 150630 |
| 1729009800 | 2.31 | -0.22 | -8.70 | 2.59 | 2.85 | 2.255 | 273284 |
| 1728923400 | 2.5299999 | 0.89 | 54.27 | 2 | 3.2 | 2 | 1031772 |
| 1728664200 | 1.6399999 | 0.17 | 11.72 | 1.47 | 1.65 | 1.46 | 30816 |
| 1728577800 | 1.468 | 0.02 | 1.24 | 1.46 | 1.468 | 1.442 | 16724 |
| 1728491400 | 1.45 | -0.02 | -1.09 | 1.468 | 1.468 | 1.438 | 10529 |
| 1728405000 | 1.466 | -0.03 | -2.14 | 1.5 | 1.5 | 1.434 | 27146 |
| 1728318600 | 1.498 | -0.06 | -3.60 | 1.56 | 1.58 | 1.484 | 58263 |
| 1728059400 | 1.554 | -0.08 | -4.90 | 1.6319999 | 1.648 | 1.552 | 34100 |
| 1727973000 | 1.6339999 | -0.01 | -0.37 | 1.66 | 1.66 | 1.6319999 | 16598 |
| 1727886600 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.696 | 1.6399999 | 21849 |
| 1727800200 | 1.68 | -0.01 | -0.36 | 1.7 | 1.7 | 1.678 | 14386 |
| 1727713800 | 1.686 | 0.03 | 1.57 | 1.7 | 1.7 | 1.66 | 31810 |
| 1727454600 | 1.66 | 0.06 | 4.01 | 1.7 | 1.7 | 1.61 | 84491 |
| 1727368200 | 1.596 | -0.28 | -15.11 | 1.85 | 1.878 | 1.51 | 159279 |
| 1727281800 | 1.88 | 0.02 | 1.08 | 1.878 | 1.88 | 1.86 | 10144 |
| 1727195400 | 1.86 | 0.04 | 2.20 | 1.8 | 1.878 | 1.8 | 10989 |
| 1727109000 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.77 | 21954 |
| 1726849800 | 1.8 | -0.08 | -4.26 | 1.938 | 1.938 | 1.772 | 52442 |
| 1726763400 | 1.88 | -0.1 | -5.15 | 1.982 | 1.988 | 1.874 | 59537 |
| 1726677000 | 1.982 | -0.08 | -4.02 | 2.06 | 2.075 | 1.962 | 55172 |
| 1726590600 | 2.065 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 14747 |
| 1726504200 | 2.085 | -0.01 | -0.24 | 2.07 | 2.09 | 2.07 | 2561 |
| 1726245000 | 2.09 | -0.01 | -0.48 | 2.07 | 2.09 | 2.055 | 12124 |
| 1726158600 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.05 | 24253 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.08 | 4462 |
| 1725985800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 2.06 | 6106 |
| 1725899400 | 2.06 | 0.01 | 0.49 | 2.06 | 2.09 | 2.05 | 18238 |
| 1725640200 | 2.05 | -0.04 | -1.91 | 2.11 | 2.11 | 2.05 | 23915 |
| 1725553800 | 2.09 | -0.09 | -4.13 | 2.24 | 2.24 | 2.075 | 54780 |
| 1725467400 | 2.18 | 0.08 | 3.56 | 2.14 | 2.18 | 2.12 | 9275 |
| 1725381000 | 2.105 | -0.09 | -4.10 | 2.195 | 2.195 | 2.1 | 11080 |
| 1725294600 | 2.195 | 0.01 | 0.69 | 2.18 | 2.2 | 2.16 | 11001 |
| 1725035400 | 2.18 | -0.01 | -0.46 | 2.195 | 2.21 | 2.17 | 2263 |
| 1724949000 | 2.19 | 0 | 0.23 | 2.185 | 2.195 | 2.17 | 5445 |
| 1724862600 | 2.185 | -0.03 | -1.35 | 2.21 | 2.21 | 2.18 | 5434 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
