Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.95495495495 | 2.22 | 2.25 | 2.08 | 10630 | 2.18350193 | DE |
| 4 | -0.315 | -12.9896907216 | 2.425 | 2.48 | 2 | 20914 | 2.25727857 | DE |
| 12 | 0.65 | 44.5205479452 | 1.46 | 3.2 | 1.442 | 53877 | 2.43646387 | DE |
| 26 | -0.67 | -24.1007194245 | 2.78 | 3.2 | 1.434 | 41863 | 2.30792326 | DE |
| 52 | -1.99 | -48.5365853659 | 4.1 | 4.44 | 1.434 | 47634 | 2.90259749 | DE |
| 156 | -9.59 | -81.9658119658 | 11.7 | 12.18 | 1.434 | 54472 | 3.81663688 | DE |
| 260 | -1.69 | -44.4736842105 | 3.8 | 16.16 | 1.434 | 64278 | 7.06783287 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 2.11 | -0.07 | -3.21 | 2.19 | 2.2 | 2.08 | 32040 |
| 1735666200 | 2.18 | -0.01 | -0.46 | 2.1549999 | 2.185 | 2.1549999 | 3618 |
| 1735579800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.17 | 11168 |
| 1735320600 | 2.18 | -0.06 | -2.68 | 2.22 | 2.25 | 2.18 | 17105 |
| 1735061400 | 2.24 | -0.01 | -0.44 | 2.23 | 2.25 | 2.23 | 2383 |
| 1734975000 | 2.25 | 0.06 | 2.74 | 2.23 | 2.2799999 | 2.225 | 5679 |
| 1734715800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.24 | 2.19 | 12714 |
| 1734629400 | 2.24 | 0.09 | 4.19 | 2.15 | 2.34 | 2.12 | 23292 |
| 1734543000 | 2.15 | 0.05 | 2.38 | 2.12 | 2.24 | 2.06 | 42704 |
| 1734456600 | 2.1 | -0.12 | -5.19 | 2.2 | 2.2599999 | 2 | 50883 |
| 1734370200 | 2.215 | -0.09 | -3.70 | 2.3 | 2.325 | 2.2 | 16895 |
| 1734111000 | 2.3 | -0.01 | -0.22 | 2.3 | 2.3 | 2.2 | 39898 |
| 1734024600 | 2.305 | -0.06 | -2.54 | 2.375 | 2.4 | 2.2599999 | 33712 |
| 1733938200 | 2.365 | -0.01 | -0.21 | 2.37 | 2.4 | 2.35 | 17043 |
| 1733851800 | 2.37 | -0.04 | -1.66 | 2.4 | 2.42 | 2.355 | 18098 |
| 1733765400 | 2.41 | 0 | 0.00 | 2.36 | 2.44 | 2.36 | 30476 |
| 1733506200 | 2.41 | -0.04 | -1.63 | 2.45 | 2.47 | 2.39 | 15178 |
| 1733419800 | 2.45 | 0.03 | 1.03 | 2.425 | 2.48 | 2.3849999 | 14684 |
| 1733333400 | 2.425 | 0 | 0.00 | 2.41 | 2.46 | 2.36 | 11276 |
| 1733247000 | 2.425 | 0.04 | 1.89 | 2.35 | 2.425 | 2.35 | 14067 |
| 1733160600 | 2.38 | 0.01 | 0.42 | 2.5299999 | 2.5299999 | 2.355 | 19197 |
| 1732901400 | 2.37 | -0.08 | -3.27 | 2.42 | 2.42 | 2.355 | 17381 |
| 1732815000 | 2.45 | -0.01 | -0.41 | 2.47 | 2.47 | 2.44 | 4820 |
| 1732728600 | 2.46 | 0.04 | 1.65 | 2.4 | 2.475 | 2.36 | 19959 |
| 1732642200 | 2.42 | -0.02 | -0.62 | 2.43 | 2.435 | 2.35 | 19004 |
| 1732555800 | 2.435 | -0.01 | -0.41 | 2.45 | 2.455 | 2.39 | 11394 |
| 1732296600 | 2.445 | 0.01 | 0.62 | 2.47 | 2.495 | 2.36 | 30960 |
| 1732210200 | 2.43 | -0.15 | -5.81 | 2.58 | 2.58 | 2.4 | 19731 |
| 1732123800 | 2.58 | -0.02 | -0.77 | 2.595 | 2.595 | 2.57 | 5305 |
| 1732037400 | 2.6 | 0.04 | 1.36 | 2.59 | 2.63 | 2.575 | 17944 |
| 1731951000 | 2.565 | 0.06 | 2.40 | 2.555 | 2.595 | 2.52 | 22221 |
| 1731691800 | 2.505 | -0.07 | -2.53 | 2.6 | 2.6 | 2.47 | 34390 |
| 1731605400 | 2.57 | 0.11 | 4.47 | 2.48 | 2.6349999 | 2.465 | 54215 |
| 1731519000 | 2.46 | 0.01 | 0.41 | 2.455 | 2.46 | 2.4049999 | 26317 |
| 1731432600 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.42 | 12410 |
| 1731346200 | 2.45 | 0.02 | 0.82 | 2.445 | 2.465 | 2.43 | 19007 |
| 1731087000 | 2.43 | 0.04 | 1.46 | 2.4 | 2.43 | 2.395 | 23925 |
| 1731000600 | 2.395 | -0.05 | -1.84 | 2.44 | 2.44 | 2.38 | 6279 |
| 1730914200 | 2.44 | 0.03 | 1.24 | 2.445 | 2.45 | 2.31 | 25443 |
| 1730827800 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.35 | 20200 |
| 1730741400 | 2.45 | -0.04 | -1.41 | 2.44 | 2.485 | 2.43 | 11308 |
| 1730482200 | 2.485 | -0.08 | -2.93 | 2.56 | 2.56 | 2.425 | 19694 |
| 1730395800 | 2.56 | 0.04 | 1.59 | 2.55 | 2.62 | 2.46 | 39108 |
| 1730309400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.6 | 2.44 | 33995 |
| 1730223000 | 2.5 | 0.04 | 1.63 | 2.54 | 2.6 | 2.425 | 10903 |
| 1730136600 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.43 | 14321 |
| 1729873800 | 2.42 | -0.03 | -1.22 | 2.44 | 2.445 | 2.3849999 | 15732 |
| 1729787400 | 2.45 | -0.01 | -0.20 | 2.5099999 | 2.515 | 2.34 | 63542 |
| 1729701000 | 2.455 | -0.18 | -6.83 | 2.65 | 2.65 | 2.3849999 | 97970 |
| 1729614600 | 2.6349999 | 0 | 0.19 | 2.68 | 2.72 | 2.605 | 62051 |
| 1729528200 | 2.63 | 0.13 | 5.20 | 2.58 | 2.7599999 | 2.545 | 169018 |
| 1729269000 | 2.5 | 0.3 | 13.64 | 2.45 | 2.57 | 2.325 | 171124 |
| 1729182600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.245 | 2.13 | 40449 |
| 1729096200 | 2.24 | -0.07 | -3.03 | 2.36 | 2.36 | 2.11 | 150630 |
| 1729009800 | 2.31 | -0.22 | -8.70 | 2.59 | 2.85 | 2.255 | 273284 |
| 1728923400 | 2.5299999 | 0.89 | 54.27 | 2 | 3.2 | 2 | 1031772 |
| 1728664200 | 1.6399999 | 0.17 | 11.72 | 1.47 | 1.65 | 1.46 | 30816 |
| 1728577800 | 1.468 | 0.02 | 1.24 | 1.46 | 1.468 | 1.442 | 16724 |
| 1728491400 | 1.45 | -0.02 | -1.09 | 1.468 | 1.468 | 1.438 | 10529 |
| 1728405000 | 1.466 | -0.03 | -2.14 | 1.5 | 1.5 | 1.434 | 27146 |
| 1728318600 | 1.498 | -0.06 | -3.60 | 1.56 | 1.58 | 1.484 | 58263 |
| 1728059400 | 1.554 | -0.08 | -4.90 | 1.6319999 | 1.648 | 1.552 | 34100 |
| 1727973000 | 1.6339999 | -0.01 | -0.37 | 1.66 | 1.66 | 1.6319999 | 16598 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
