Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.81481481481 | 2.7 | 2.9 | 2.58 | 31420 | 2.7459526 | DE |
| 4 | 0.62 | 28.0542986425 | 2.21 | 3.2 | 2.21 | 53823 | 2.74518508 | DE |
| 12 | 0.71 | 33.4905660377 | 2.12 | 3.2 | 2.06 | 34135 | 2.54997057 | DE |
| 26 | 0.74 | 35.4066985646 | 2.09 | 3.2 | 1.434 | 44469 | 2.3869641 | DE |
| 52 | -0.59 | -17.2514619883 | 3.42 | 4.3 | 1.434 | 43352 | 2.70461023 | DE |
| 156 | -7.27 | -71.9801980198 | 10.1 | 10.48 | 1.434 | 54668 | 3.57878196 | DE |
| 260 | -0.17 | -5.66666666667 | 3 | 16.3 | 1.434 | 62819 | 7.09407871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2.785 | -0.1 | -3.47 | 2.9 | 2.9 | 2.77 | 24609 |
| 1741627800 | 2.8849999 | 0.11 | 4.15 | 2.84 | 2.895 | 2.82 | 33758 |
| 1741368600 | 2.77 | 0.11 | 3.94 | 2.64 | 2.83 | 2.64 | 39090 |
| 1741282200 | 2.665 | 0.04 | 1.72 | 2.64 | 2.685 | 2.64 | 20390 |
| 1741195800 | 2.62 | 0 | 0.00 | 2.7 | 2.7 | 2.58 | 39255 |
| 1741109400 | 2.62 | -0.17 | -6.09 | 2.79 | 2.835 | 2.545 | 73293 |
| 1741023000 | 2.79 | -0.1 | -3.46 | 2.89 | 2.89 | 2.605 | 66693 |
| 1740763800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.04 | 2.815 | 63125 |
| 1740677400 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.2 | 3.0099999 | 118925 |
| 1740591000 | 2.99 | 0.14 | 4.73 | 2.89 | 3.12 | 2.88 | 120291 |
| 1740504600 | 2.855 | 0.12 | 4.20 | 2.75 | 2.89 | 2.75 | 65255 |
| 1740418200 | 2.74 | 0.16 | 6.20 | 2.66 | 2.88 | 2.66 | 160884 |
| 1740159000 | 2.58 | 0.16 | 6.61 | 2.5 | 2.6349999 | 2.495 | 134205 |
| 1740072600 | 2.42 | -0.01 | -0.41 | 2.45 | 2.45 | 2.42 | 8395 |
| 1739986200 | 2.43 | 0.08 | 3.40 | 2.45 | 2.45 | 2.38 | 30493 |
| 1739899800 | 2.35 | 0.08 | 3.52 | 2.32 | 2.36 | 2.305 | 17247 |
| 1739813400 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.295 | 2.25 | 9172 |
| 1739554200 | 2.25 | 0.01 | 0.45 | 2.2799999 | 2.2799999 | 2.25 | 19617 |
| 1739467800 | 2.24 | 0.01 | 0.22 | 2.24 | 2.275 | 2.24 | 11861 |
| 1739381400 | 2.235 | 0.02 | 0.90 | 2.21 | 2.25 | 2.21 | 19893 |
| 1739295000 | 2.215 | -0.05 | -2.21 | 2.265 | 2.265 | 2.2 | 30193 |
| 1739208600 | 2.265 | -0.07 | -2.79 | 2.33 | 2.33 | 2.2599999 | 14087 |
| 1738949400 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.29 | 8380 |
| 1738863000 | 2.31 | -0.03 | -1.07 | 2.34 | 2.35 | 2.31 | 6637 |
| 1738776600 | 2.335 | 0.01 | 0.43 | 2.335 | 2.35 | 2.33 | 9555 |
| 1738690200 | 2.325 | 0.01 | 0.43 | 2.31 | 2.34 | 2.305 | 6457 |
| 1738603800 | 2.315 | -0.01 | -0.43 | 2.345 | 2.37 | 2.305 | 28451 |
| 1738344600 | 2.325 | 0.01 | 0.43 | 2.38 | 2.38 | 2.3 | 19042 |
| 1738258200 | 2.315 | 0.16 | 7.18 | 2.23 | 2.42 | 2.205 | 92722 |
| 1738171800 | 2.16 | -0.02 | -0.92 | 2.17 | 2.185 | 2.1549999 | 20530 |
| 1738085400 | 2.18 | -0.02 | -0.68 | 2.2 | 2.2 | 2.18 | 12386 |
| 1737999000 | 2.195 | -0.11 | -4.57 | 2.335 | 2.335 | 2.18 | 37413 |
| 1737739800 | 2.3 | -0.2 | -8.00 | 2.5099999 | 2.5099999 | 2.27 | 47730 |
| 1737653400 | 2.5 | 0.38 | 17.92 | 2.21 | 2.705 | 2.16 | 226799 |
| 1737567000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737480600 | 2.12 | -0.02 | -0.70 | 2.13 | 2.145 | 2.12 | 9272 |
| 1737394200 | 2.1349999 | 0.01 | 0.47 | 2.14 | 2.14 | 2.115 | 7410 |
| 1737135000 | 2.125 | 0 | 0.24 | 2.12 | 2.165 | 2.115 | 8663 |
| 1737048600 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.12 | 7868 |
| 1736962200 | 2.18 | -0.04 | -1.80 | 2.19 | 2.22 | 2.18 | 8773 |
| 1736875800 | 2.22 | 0.08 | 3.74 | 2.13 | 2.22 | 2.13 | 10092 |
| 1736789400 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.11 | 8209 |
| 1736530200 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 2650 |
| 1736443800 | 2.14 | -0.02 | -0.70 | 2.15 | 2.165 | 2.13 | 14866 |
| 1736357400 | 2.1549999 | -0.01 | -0.23 | 2.17 | 2.17 | 2.13 | 9418 |
| 1736271000 | 2.16 | 0.03 | 1.41 | 2.15 | 2.18 | 2.13 | 14992 |
| 1736184600 | 2.13 | 0.01 | 0.47 | 2.14 | 2.15 | 2.12 | 11010 |
| 1735925400 | 2.12 | 0.01 | 0.47 | 2.12 | 2.15 | 2.12 | 10785 |
| 1735839000 | 2.11 | -0.07 | -3.21 | 2.19 | 2.2 | 2.08 | 32040 |
| 1735666200 | 2.18 | -0.01 | -0.46 | 2.1549999 | 2.185 | 2.1549999 | 3618 |
| 1735579800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.17 | 11168 |
| 1735320600 | 2.18 | -0.06 | -2.68 | 2.22 | 2.25 | 2.18 | 17105 |
| 1735061400 | 2.24 | -0.01 | -0.44 | 2.23 | 2.25 | 2.23 | 2383 |
| 1734975000 | 2.25 | 0.06 | 2.74 | 2.23 | 2.2799999 | 2.225 | 5679 |
| 1734715800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.24 | 2.19 | 12714 |
| 1734629400 | 2.24 | 0.09 | 4.19 | 2.15 | 2.34 | 2.12 | 23292 |
| 1734543000 | 2.15 | 0.05 | 2.38 | 2.12 | 2.24 | 2.06 | 42704 |
| 1734456600 | 2.1 | -0.12 | -5.19 | 2.2 | 2.2599999 | 2 | 50883 |
| 1734370200 | 2.215 | -0.09 | -3.70 | 2.3 | 2.325 | 2.2 | 16895 |
| 1734111000 | 2.3 | -0.01 | -0.22 | 2.3 | 2.3 | 2.2 | 39898 |
| 1734024600 | 2.305 | -0.06 | -2.54 | 2.375 | 2.4 | 2.2599999 | 33712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
