Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 95.88 | -0.6 | -0.62 | 96.435 | 96.595 | 95.88 | 5908 |
| 1739986200 | 96.475 | -0.07 | -0.07 | 96.725 | 96.78 | 96.25 | 12125 |
| 1739899800 | 96.545 | -0.09 | -0.09 | 96.795 | 96.86 | 96.51 | 8506 |
| 1739813400 | 96.63 | 0.28 | 0.29 | 96.525 | 96.65 | 96.485 | 4972 |
| 1739554200 | 96.35 | 0.25 | 0.26 | 96.535 | 96.535 | 96.3 | 8813 |
| 1739467800 | 96.1 | 0.95 | 1.00 | 95.725 | 96.155 | 95.41 | 3595 |
| 1739381400 | 95.15 | -0.44 | -0.46 | 95.735 | 95.735 | 94.86 | 6192 |
| 1739295000 | 95.585 | 0.08 | 0.09 | 95.34 | 95.68 | 95.225 | 6372 |
| 1739208600 | 95.5 | 0.35 | 0.37 | 95.245 | 95.6 | 95.245 | 4039 |
| 1738949400 | 95.15 | -0.51 | -0.53 | 95.67 | 95.755 | 95.1 | 18891 |
| 1738863000 | 95.66 | 0.69 | 0.72 | 95.55 | 95.755 | 95.5 | 5976 |
| 1738776600 | 94.975 | -0.03 | -0.03 | 94.64 | 94.975 | 94.46 | 4832 |
| 1738690200 | 95.005 | 0.41 | 0.43 | 94.325 | 95.005 | 93.93 | 3524 |
| 1738603800 | 94.595 | -1.52 | -1.58 | 93.635 | 94.595 | 93.5 | 15130 |
| 1738344600 | 96.115 | 0.78 | 0.82 | 95.92 | 96.2 | 95.91 | 5008 |
| 1738258200 | 95.33 | 0.22 | 0.24 | 95.44 | 95.54 | 95.22 | 3073 |
| 1738171800 | 95.105 | 0.26 | 0.27 | 95.41 | 95.455 | 95.095 | 8905 |
| 1738085400 | 94.85 | 0.66 | 0.70 | 94.65 | 95.07 | 94.575 | 7607 |
| 1737999000 | 94.195 | -1.67 | -1.74 | 94.265 | 94.405 | 93.5 | 17485 |
| 1737739800 | 95.865 | 0.33 | 0.35 | 95.82 | 95.94 | 95.77 | 6339 |
| 1737653400 | 95.535 | 0.08 | 0.08 | 95.25 | 95.535 | 95.185 | 10635 |
| 1737567000 | 95.46 | 0.85 | 0.90 | 95.14 | 95.46 | 95.1 | 5027 |
| 1737480600 | 94.61 | 0.17 | 0.18 | 94.24 | 94.61 | 94.24 | 4001 |
| 1737394200 | 94.44 | 0.3 | 0.31 | 94.21 | 94.69 | 93.91 | 4422 |
| 1737135000 | 94.145 | 0.81 | 0.87 | 93.34 | 94.26 | 93.34 | 3034 |
| 1737048600 | 93.335 | 0.5 | 0.54 | 93.645 | 93.645 | 93.19 | 7028 |
| 1736962200 | 92.83 | 1.35 | 1.47 | 91.725 | 93.215 | 91.72 | 7922 |
| 1736875800 | 91.485 | 0.44 | 0.49 | 91.945 | 92.12 | 91.485 | 12067 |
| 1736789400 | 91.04 | -0.39 | -0.43 | 91.085 | 91.245 | 90.71 | 6447 |
| 1736530200 | 91.43 | -1.29 | -1.39 | 92.605 | 92.885 | 91.43 | 2708 |
| 1736443800 | 92.72 | -0.02 | -0.02 | 92.465 | 92.85 | 92.465 | 3396 |
| 1736357400 | 92.735 | -0.45 | -0.48 | 92.93 | 93.12 | 92.35 | 7502 |
| 1736271000 | 93.185 | -0.88 | -0.93 | 93.535 | 93.945 | 93 | 7445 |
| 1736184600 | 94.06 | 1.37 | 1.47 | 93.11 | 94.095 | 93.02 | 7967 |
| 1735925400 | 92.695 | 0.21 | 0.23 | 92.305 | 92.695 | 92.13 | 31297 |
| 1735839000 | 92.48 | -0.1 | -0.11 | 92.58 | 92.845 | 92.275 | 7351 |
| 1735666200 | 92.58 | 0.25 | 0.28 | 92.175 | 92.795 | 92.175 | 2146 |
| 1735579800 | 92.325 | -0.85 | -0.91 | 92.985 | 93.17 | 91.82 | 5877 |
| 1735320600 | 93.17 | 0 | 0.00 | 93.61 | 93.87 | 92.885 | 35264 |
| 1735061400 | 93.17 | 0.64 | 0.69 | 93.245 | 93.31 | 93.055 | 3400 |
| 1734975000 | 92.53 | -0.19 | -0.20 | 92.83 | 92.845 | 92.19 | 7157 |
| 1734715800 | 92.715 | 0.32 | 0.35 | 91.505 | 92.715 | 90.65 | 8626 |
| 1734629400 | 92.395 | -2.11 | -2.23 | 92.245 | 92.61 | 92.08 | 8030 |
| 1734543000 | 94.505 | 0 | 0.01 | 94.555 | 94.7 | 94.385 | 19356 |
| 1734456600 | 94.5 | -0.27 | -0.28 | 94.53 | 94.67 | 94.34 | 8095 |
| 1734370200 | 94.765 | 0.22 | 0.23 | 94.575 | 94.93 | 94.55 | 5647 |
| 1734111000 | 94.545 | -0.46 | -0.48 | 94.8 | 95 | 94.445 | 75168 |
| 1734024600 | 95 | -0.14 | -0.14 | 95.13 | 95.13 | 94.85 | 2623 |
| 1733938200 | 95.135 | 0.5 | 0.53 | 94.46 | 95.135 | 94.415 | 34992 |
| 1733851800 | 94.635 | -0.35 | -0.36 | 94.765 | 94.865 | 94.63 | 4668 |
| 1733765400 | 94.98 | -0.24 | -0.25 | 95.345 | 95.405 | 94.94 | 5365 |
| 1733506200 | 95.22 | 0.07 | 0.07 | 95.02 | 95.35 | 94.995 | 4269 |
| 1733419800 | 95.15 | 0.17 | 0.17 | 95.095 | 95.255 | 95.095 | 9005 |
| 1733333400 | 94.985 | 0.5 | 0.53 | 94.795 | 95.04 | 94.715 | 6867 |
| 1733247000 | 94.48 | 0.09 | 0.10 | 94.605 | 94.7 | 94.37 | 4650 |
| 1733160600 | 94.385 | 0.25 | 0.27 | 94 | 94.39 | 94 | 17683 |
| 1732901400 | 94.135 | 0.35 | 0.37 | 93.83 | 94.175 | 93.63 | 5728 |
| 1732815000 | 93.785 | 0.28 | 0.30 | 93.725 | 93.9 | 93.725 | 6876 |
| 1732728600 | 93.5 | -0.21 | -0.22 | 93.68 | 93.815 | 93.43 | 4976 |
| 1732642200 | 93.705 | 0.01 | 0.01 | 93.455 | 93.82 | 93.38 | 8122 |
| 1732555800 | 93.695 | 0.48 | 0.52 | 93.845 | 94 | 93.68 | 7811 |
| 1732296600 | 93.21 | 0.35 | 0.38 | 93.07 | 93.35 | 92.65 | 6449 |
| 1732210200 | 92.855 | 1.05 | 1.14 | 92.345 | 92.855 | 91.97 | 5612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
