Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 21.981 | -0.01 | -0.04 | 22.229 | 22.229 | 21.98 | 5593 |
| 1735061400 | 21.989 | 0.16 | 0.73 | 21.822 | 22.116 | 21.822 | 841 |
| 1734975000 | 21.829 | -0.14 | -0.65 | 21.887 | 21.899 | 21.755 | 1148 |
| 1734715800 | 21.971 | 0.17 | 0.78 | 21.587 | 22.001 | 21.493 | 5946 |
| 1734629400 | 21.8 | -0.59 | -2.63 | 21.794 | 21.912 | 21.76 | 13856 |
| 1734543000 | 22.389 | -0.04 | -0.20 | 22.422 | 22.43 | 22.337 | 18944 |
| 1734456600 | 22.433 | -0.08 | -0.36 | 22.359 | 22.433 | 22.3 | 10746 |
| 1734370200 | 22.515 | -0.04 | -0.17 | 22.471 | 22.515 | 22.453 | 2350 |
| 1734111000 | 22.554 | -0.25 | -1.09 | 22.676 | 22.676 | 22.5 | 14743 |
| 1734024600 | 22.803 | 0.19 | 0.83 | 22.563 | 22.803 | 22.563 | 1377 |
| 1733938200 | 22.615 | -0.14 | -0.59 | 22.724 | 22.744 | 22.61 | 24917 |
| 1733851800 | 22.75 | -0.02 | -0.07 | 22.78 | 22.845 | 22.7 | 11496 |
| 1733765400 | 22.765 | -0.1 | -0.44 | 22.855 | 22.865 | 22.736 | 2975 |
| 1733506200 | 22.865 | 0.09 | 0.39 | 22.787 | 22.911 | 22.787 | 15217 |
| 1733419800 | 22.776 | -0.23 | -0.98 | 23.011 | 23.023 | 22.767 | 5517 |
| 1733333400 | 23.001 | -0.09 | -0.37 | 23.034 | 23.08 | 22.91 | 9248 |
| 1733247000 | 23.087 | -0.17 | -0.72 | 23.178 | 23.217 | 23.069 | 13693 |
| 1733160600 | 23.255 | -0.23 | -0.99 | 23.403 | 23.472 | 23.25 | 5276 |
| 1732901400 | 23.487 | -0 | -0.00 | 23.484 | 23.509 | 23.429 | 6220 |
| 1732815000 | 23.488 | 0.18 | 0.78 | 23.437 | 23.499 | 23.393 | 5923 |
| 1732728600 | 23.307 | 0 | 0.00 | 23.307 | 23.307 | 23.307 | 0 |
| 1732642200 | 23.307 | -0.02 | -0.09 | 23.243 | 23.381 | 23.162 | 473 |
| 1732555800 | 23.329 | 0.05 | 0.23 | 23.349 | 23.35 | 23.156 | 6309 |
| 1732296600 | 23.276 | 0.3 | 1.29 | 22.957 | 23.288 | 22.936 | 2319 |
| 1732210200 | 22.979 | 0.25 | 1.11 | 22.708 | 23 | 22.677 | 8040 |
| 1732123800 | 22.727 | 0.11 | 0.48 | 22.751 | 22.784 | 22.661 | 3053 |
| 1732037400 | 22.619 | -0.02 | -0.07 | 22.733 | 22.736 | 22.548 | 10541 |
| 1731951000 | 22.634 | 0.02 | 0.08 | 22.583 | 22.634 | 22.5 | 1914 |
| 1731691800 | 22.617 | -0.05 | -0.23 | 22.54 | 22.658 | 22.465 | 2364 |
| 1731605400 | 22.67 | -0.22 | -0.96 | 22.755 | 22.89 | 22.6 | 6391 |
| 1731519000 | 22.89 | -0.03 | -0.13 | 22.695 | 22.92 | 22.627 | 28434 |
| 1731432600 | 22.919 | -0.2 | -0.87 | 22.945 | 22.948 | 22.85 | 1863 |
| 1731346200 | 23.121 | 0.32 | 1.41 | 22.959 | 23.121 | 22.922 | 1436 |
| 1731087000 | 22.799 | 0.44 | 1.96 | 22.557 | 22.849 | 22.511 | 4720 |
| 1731000600 | 22.361 | 0.09 | 0.41 | 22.427 | 22.473 | 22.335 | 4293 |
| 1730914200 | 22.27 | -0.01 | -0.06 | 22.923 | 23.268 | 22.262 | 9285 |
| 1730827800 | 22.284 | 0.04 | 0.20 | 22.295 | 22.295 | 22.204 | 9671 |
| 1730741400 | 22.24 | -0.06 | -0.27 | 22.128 | 22.288 | 22.064 | 2393 |
| 1730482200 | 22.3 | -0.2 | -0.88 | 22.295 | 22.435 | 22.261 | 935 |
| 1730395800 | 22.498 | -0.25 | -1.09 | 22.611 | 22.626 | 22.422 | 4820 |
| 1730309400 | 22.747 | -0 | -0.01 | 22.734 | 22.818 | 22.65 | 12617 |
| 1730223000 | 22.75 | -0.1 | -0.44 | 22.823 | 22.844 | 22.74 | 34976 |
| 1730136600 | 22.85 | -0.09 | -0.38 | 22.842 | 22.935 | 22.773 | 1910 |
| 1729873800 | 22.938 | -0.01 | -0.05 | 22.983 | 23.03 | 22.934 | 2750 |
| 1729787400 | 22.95 | 0.04 | 0.15 | 23.045 | 23.075 | 22.95 | 3231 |
| 1729701000 | 22.915 | 0.08 | 0.34 | 22.892 | 22.938 | 22.825 | 13583 |
| 1729614600 | 22.837 | 0.03 | 0.11 | 22.746 | 22.837 | 22.6 | 9562 |
| 1729528200 | 22.811 | -0.33 | -1.44 | 23.15 | 23.19 | 22.811 | 4589 |
| 1729269000 | 23.145 | 0 | 0.00 | 23.073 | 23.161 | 23.041 | 5597 |
| 1729182600 | 23.145 | 0.03 | 0.12 | 23.146 | 23.2 | 23.12 | 4450 |
| 1729096200 | 23.117 | 0.2 | 0.89 | 22.899 | 23.117 | 22.866 | 9633 |
| 1729009800 | 22.914 | 0.24 | 1.05 | 22.71 | 22.93 | 22.705 | 7179 |
| 1728923400 | 22.675 | 0.18 | 0.79 | 22.568 | 22.714 | 22.52 | 12132 |
| 1728664200 | 22.498 | 0.08 | 0.35 | 22.374 | 22.518 | 22.342 | 11686 |
| 1728577800 | 22.419 | -0.05 | -0.24 | 22.499 | 22.556 | 22.4 | 1664 |
| 1728491400 | 22.473 | 0.05 | 0.24 | 22.373 | 22.487 | 22.373 | 9638 |
| 1728405000 | 22.42 | -0.06 | -0.28 | 22.44 | 22.496 | 22.396 | 3526 |
| 1728318600 | 22.482 | -0.15 | -0.65 | 22.664 | 22.668 | 22.471 | 6055 |
| 1728059400 | 22.628 | -0.01 | -0.05 | 22.62 | 22.8 | 22.578 | 6604 |
| 1727973000 | 22.64 | -0.1 | -0.46 | 22.783 | 22.8 | 22.64 | 1811 |
| 1727886600 | 22.744 | -0.13 | -0.56 | 22.883 | 22.883 | 22.714 | 3017 |
| 1727800200 | 22.873 | 0.12 | 0.55 | 22.856 | 23 | 22.809 | 27261 |
| 1727713800 | 22.749 | -0.07 | -0.30 | 22.7 | 22.749 | 22.541 | 294074 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
