Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 6.1093 | -0.01 | -0.18 | 6.1127 | 6.122 | 6.109 | 7046 |
| 1733851800 | 6.1202 | -0.06 | -0.96 | 6.1554 | 6.1616 | 6.1202 | 4301 |
| 1733765400 | 6.1792999 | 0.01 | 0.13 | 6.1792999 | 6.1792999 | 6.1792999 | 0 |
| 1733506200 | 6.1712999 | -0 | -0.01 | 6.1712999 | 6.1712999 | 6.1712999 | 0 |
| 1733419800 | 6.1719 | 0.01 | 0.12 | 6.1712 | 6.1764 | 6.1659 | 1013 |
| 1733333400 | 6.1644 | 0 | 0.02 | 6.1662 | 6.1708 | 6.1563 | 2750 |
| 1733247000 | 6.1628999 | 0.03 | 0.50 | 6.1748 | 6.1908 | 6.1628999 | 2689 |
| 1733160600 | 6.132 | 0.01 | 0.22 | 6.1245 | 6.1392 | 6.1245 | 2100 |
| 1732901400 | 6.1186 | -0 | -0.02 | 6.1325 | 6.1388999 | 6.1186 | 7841 |
| 1732815000 | 6.1201 | 0.02 | 0.33 | 6.1015 | 6.1201 | 6.1015 | 3 |
| 1732728600 | 6.1 | -0.02 | -0.28 | 6.0964 | 6.1 | 6.0964 | 279 |
| 1732642200 | 6.117 | -0.02 | -0.26 | 6.1189 | 6.1228999 | 6.117 | 1000 |
| 1732555800 | 6.1327999 | 0.09 | 1.50 | 6.1154 | 6.1327999 | 6.0964 | 3588 |
| 1732296600 | 6.0424 | 0.02 | 0.27 | 6.0666 | 6.0666 | 6.0187 | 4124 |
| 1732210200 | 6.0264 | 0.05 | 0.80 | 6.0034 | 6.032 | 6.0034 | 2288 |
| 1732123800 | 5.9788 | 0.01 | 0.23 | 6.011 | 6.011 | 5.9788 | 3508 |
| 1732037400 | 5.9653 | -0.06 | -0.99 | 6.0386 | 6.0386 | 5.957 | 4649 |
| 1731951000 | 6.0251 | -0 | -0.04 | 5.9963 | 6.0251 | 5.9826 | 2083 |
| 1731691800 | 6.0278 | -0.05 | -0.86 | 6.0254 | 6.0372 | 6.0254 | 2423 |
| 1731605400 | 6.0801 | -0.03 | -0.53 | 6.0738 | 6.0801 | 6.0597 | 11535 |
| 1731519000 | 6.1124 | 0 | 0.00 | 6.1124 | 6.1124 | 6.1124 | 0 |
| 1731432600 | 6.1124 | -0.05 | -0.73 | 6.1156 | 6.1296 | 6.1124 | 937 |
| 1731346200 | 6.1574 | 0.02 | 0.37 | 6.1372 | 6.1574 | 6.1289999 | 4630 |
| 1731087000 | 6.1348 | -0.02 | -0.35 | 6.1468 | 6.1468 | 6.1348 | 160 |
| 1731000600 | 6.1563 | 0.06 | 0.97 | 6.1391 | 6.1563 | 6.1391 | 4 |
| 1730914200 | 6.0974 | 0.12 | 2.00 | 6.1049 | 6.1621 | 6.0974 | 69 |
| 1730827800 | 5.9781 | -0.03 | -0.52 | 5.9849 | 5.9929 | 5.9781 | 500 |
| 1730741400 | 6.0096 | 0.03 | 0.54 | 6.0026 | 6.0096 | 6.0026 | 2179 |
| 1730482200 | 5.9772999 | -0.01 | -0.18 | 5.9653 | 5.9772999 | 5.9653 | 3303 |
| 1730395800 | 5.9878 | -0.04 | -0.63 | 5.9878 | 5.9878 | 5.9878 | 0 |
| 1730309400 | 6.0256999 | -0.03 | -0.43 | 6.0388 | 6.0388 | 6.0256999 | 4997 |
| 1730223000 | 6.0516 | 0 | 0.00 | 6.0664 | 6.0704 | 6.0516 | 2441 |
| 1730136600 | 6.0514 | -0.02 | -0.33 | 6.0579 | 6.0618 | 6.0452 | 100585 |
| 1729873800 | 6.0715 | 0.04 | 0.63 | 6.0420999 | 6.0715 | 6.0420999 | 587 |
| 1729787400 | 6.0334 | -0.03 | -0.55 | 6.0558 | 6.0631 | 6.0334 | 2400 |
| 1729701000 | 6.0664999 | 0.02 | 0.30 | 6.063 | 6.0664999 | 6.063 | 500 |
| 1729614600 | 6.0481999 | -0.07 | -1.14 | 6.0694 | 6.0867 | 6.0481999 | 8820 |
| 1729528200 | 6.118 | -0.01 | -0.16 | 6.1311 | 6.1311 | 6.118 | 1200 |
| 1729269000 | 6.1275 | -0.04 | -0.58 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1729182600 | 6.1632999 | 0.03 | 0.49 | 6.1567 | 6.1632999 | 6.1567 | 293 |
| 1729096200 | 6.133 | -0.05 | -0.87 | 6.1218 | 6.133 | 6.1218 | 50 |
| 1729009800 | 6.1871 | 0.03 | 0.55 | 6.2 | 6.2 | 6.1871 | 2000 |
| 1728923400 | 6.1535 | 0.03 | 0.46 | 6.1502 | 6.1535 | 6.1502 | 152 |
| 1728664200 | 6.1254 | -0.02 | -0.25 | 6.1287 | 6.1287 | 6.1247999 | 9608 |
| 1728577800 | 6.1406 | 0 | 0.00 | 6.1406 | 6.1406 | 6.1406 | 0 |
| 1728491400 | 6.1406 | 0.05 | 0.85 | 6.0808 | 6.1406 | 6.0808 | 424 |
| 1728405000 | 6.0887 | -0.02 | -0.40 | 6.0769 | 6.0887 | 6.0692 | 4311 |
| 1728318600 | 6.113 | 0.02 | 0.36 | 6.1114 | 6.113 | 6.0899 | 56113 |
| 1728059400 | 6.0913 | 0.02 | 0.33 | 6.0736 | 6.1119 | 6.0736 | 1000 |
| 1727973000 | 6.0712 | -0.03 | -0.47 | 6.1014 | 6.1014 | 6.0711 | 2598 |
| 1727886600 | 6.0998 | 0 | 0.06 | 6.1074 | 6.1074 | 6.0956 | 3288 |
| 1727800200 | 6.096 | -0.09 | -1.38 | 6.1905 | 6.1978 | 6.096 | 5188 |
| 1727713800 | 6.1811999 | -0 | -0.04 | 6.1948 | 6.195 | 6.1811999 | 874 |
| 1727454600 | 6.1839 | 0.01 | 0.19 | 6.1839 | 6.1839 | 6.1839 | 0 |
| 1727368200 | 6.1721 | 0.05 | 0.78 | 6.1748 | 6.1833 | 6.1721 | 244 |
| 1727281800 | 6.1241 | -0.02 | -0.27 | 6.1344 | 6.156 | 6.1241 | 3553 |
| 1727195400 | 6.1409 | 0.04 | 0.59 | 6.1233 | 6.1409 | 6.1172 | 3703 |
| 1727109000 | 6.1049 | -0.02 | -0.30 | 6.1129 | 6.1129 | 6.0952 | 3502 |
| 1726849800 | 6.1235 | -0.01 | -0.19 | 6.1283 | 6.1351 | 6.1099 | 7899 |
| 1726763400 | 6.1353 | 0.09 | 1.46 | 6.1131 | 6.144 | 6.1131 | 1200 |
| 1726677000 | 6.0473 | -0.03 | -0.53 | 6.056 | 6.056 | 6.0432 | 1233 |
| 1726590600 | 6.0794 | 0.07 | 1.13 | 6.0557 | 6.0797 | 6.0557 | 813 |
| 1726504200 | 6.0115999 | 0.04 | 0.63 | 6.0115999 | 6.0115999 | 6.0115999 | 0 |
| 1726245000 | 5.9738 | 0.03 | 0.53 | 5.9659 | 5.9827 | 5.9659 | 1000 |
| 1726158600 | 5.9425 | 0.05 | 0.87 | 5.9444 | 5.9493 | 5.9425 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
