Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.555 | -0.065 | -10.48 | 0.63 | 0.655 | 0.555 | 0 |
| 1735579800 | 0.62 | 0 | 0.00 | 0.63 | 0.675 | 0.5649999 | 0 |
| 1735320600 | 0.62 | -0.065 | -9.49 | 0.71 | 0.74 | 0.61 | 0 |
| 1735061400 | 0.685 | -0.015 | -2.14 | 0.65 | 0.705 | 0.61 | 0 |
| 1734975000 | 0.7 | -0.03 | -4.11 | 0.64 | 0.785 | 0.64 | 0 |
| 1734715800 | 0.73 | 0.07 | 10.61 | 0.72 | 0.825 | 0.7 | 0 |
| 1734629400 | 0.66 | 0.06 | 10.00 | 0.71 | 0.75 | 0.625 | 0 |
| 1734543000 | 0.6 | 0.05 | 9.09 | 0.535 | 0.625 | 0.535 | 0 |
| 1734456600 | 0.55 | 0.025 | 4.76 | 0.555 | 0.625 | 0.535 | 0 |
| 1734370200 | 0.525 | 0.105 | 25.00 | 0.42 | 0.585 | 0.415 | 0 |
| 1734111000 | 0.42 | -0.04 | -8.70 | 0.45 | 0.47 | 0.355 | 0 |
| 1734024600 | 0.46 | 0.02 | 4.55 | 0.435 | 0.465 | 0.395 | 0 |
| 1733938200 | 0.44 | -0.01 | -2.22 | 0.555 | 0.555 | 0.415 | 0 |
| 1733851800 | 0.45 | 0.01 | 2.27 | 0.475 | 0.475 | 0.395 | 0 |
| 1733765400 | 0.44 | 0.01 | 2.33 | 0.485 | 0.485 | 0.365 | 0 |
| 1733506200 | 0.43 | -0.04 | -8.51 | 0.495 | 0.505 | 0.365 | 0 |
| 1733419800 | 0.47 | -0.2 | -29.85 | 0.6949999 | 0.725 | 0.45 | 0 |
| 1733333400 | 0.67 | -0.15 | -18.29 | 0.84 | 0.86 | 0.645 | 0 |
| 1733247000 | 0.8199999 | 0.0299999 | 3.80 | 0.795 | 0.845 | 0.755 | 0 |
| 1733160600 | 0.79 | 0.2200001 | 38.60 | 0.675 | 0.835 | 0.585 | 0 |
| 1732901400 | 0.5699999 | -0.05 | -8.06 | 0.585 | 0.685 | 0.55 | 0 |
| 1732815000 | 0.62 | -0.16 | -20.51 | 0.745 | 0.755 | 0.585 | 0 |
| 1732728600 | 0.78 | 0.175 | 28.93 | 0.625 | 0.895 | 0.615 | 0 |
| 1732642200 | 0.605 | 0.09 | 17.48 | 0.595 | 0.605 | 0.525 | 0 |
| 1732555800 | 0.515 | 0.055 | 11.96 | 0.435 | 0.525 | 0.315 | 0 |
| 1732296600 | 0.46 | -0.025 | -5.15 | 0.425 | 0.585 | 0.375 | 0 |
| 1732210200 | 0.485 | -0.04 | -7.62 | 0.465 | 0.555 | 0.435 | 0 |
| 1732123800 | 0.525 | 0.01 | 1.94 | 0.365 | 0.535 | 0.365 | 0 |
| 1732037400 | 0.515 | 0.06 | 13.19 | 0.415 | 0.655 | 0.415 | 0 |
| 1731951000 | 0.455 | -0.03 | -6.19 | 0.465 | 0.515 | 0.425 | 0 |
| 1731691800 | 0.485 | -0.04 | -7.62 | 0.59 | 0.6 | 0.405 | 0 |
| 1731605400 | 0.525 | -0.045 | -7.89 | 0.68 | 0.68 | 0.515 | 0 |
| 1731519000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731432600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731346200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731087000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731000600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730914200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730827800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730741400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730482200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730395800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730309400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730223000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730136600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729873800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729787400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729701000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729614600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729528200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729269000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729182600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729096200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729009800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728923400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728664200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728577800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728491400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728405000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728318600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728059400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727973000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727886600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727800200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
