Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.83486238532 | 6.54 | 6.68 | 6.02 | 306 | 6.54293926 | DE |
| 4 | -0.52 | -7.49279538905 | 6.94 | 6.94 | 6.02 | 280 | 6.58586053 | DE |
| 12 | -0.66 | -9.32203389831 | 7.08 | 7.18 | 6.02 | 317 | 6.73587149 | DE |
| 26 | -0.08 | -1.23076923077 | 6.5 | 8.06 | 6.02 | 572 | 7.15542801 | DE |
| 52 | -0.68 | -9.57746478873 | 7.1 | 8.06 | 5.44 | 765 | 6.72453708 | DE |
| 156 | -5.48 | -46.0504201681 | 11.9 | 12.9 | 5.44 | 1242 | 9.10671562 | DE |
| 260 | -2.42 | -27.3755656109 | 8.84 | 12.9 | 5.44 | 2465 | 9.2734907 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 6.48 | 0.04 | 0.62 | 6.44 | 6.48 | 6.42 | 558 |
| 1727281800 | 6.44 | -0.24 | -3.59 | 6.48 | 6.48 | 6.44 | 297 |
| 1727195400 | 6.68 | 0.04 | 0.60 | 6.68 | 6.68 | 6.68 | 2 |
| 1727109000 | 6.64 | 0 | 0.00 | 6.46 | 6.64 | 6.44 | 265 |
| 1726849800 | 6.64 | 0.08 | 1.22 | 6.54 | 6.64 | 6.44 | 409 |
| 1726763400 | 6.5599999 | 0.12 | 1.86 | 6.68 | 6.68 | 6.24 | 211 |
| 1726677000 | 6.44 | 0.02 | 0.31 | 6.44 | 6.44 | 6.44 | 10 |
| 1726590600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1726504200 | 6.42 | -0.1 | -1.53 | 6.72 | 6.72 | 6.42 | 534 |
| 1726245000 | 6.5199999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5199999 | 162 |
| 1726158600 | 6.5199999 | -0.08 | -1.21 | 6.54 | 6.72 | 6.5199999 | 293 |
| 1726072200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725985800 | 6.6 | 0.06 | 0.92 | 6.54 | 6.6 | 6.5199999 | 1019 |
| 1725899400 | 6.54 | -0.06 | -0.91 | 6.86 | 6.86 | 6.5199999 | 436 |
| 1725640200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 459 |
| 1725553800 | 6.6 | -0.28 | -4.07 | 6.64 | 6.86 | 6.6 | 392 |
| 1725467400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 10 |
| 1725381000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 30 |
| 1725294600 | 6.88 | -0.04 | -0.58 | 6.88 | 6.88 | 6.88 | 20 |
| 1725035400 | 6.92 | 0.14 | 2.06 | 6.94 | 6.94 | 6.62 | 500 |
| 1724949000 | 6.78 | 0.02 | 0.30 | 6.68 | 6.78 | 6.66 | 140 |
| 1724862600 | 6.76 | 0.08 | 1.20 | 6.82 | 6.82 | 6.76 | 47 |
| 1724776200 | 6.68 | 0 | 0.00 | 6.68 | 6.8 | 6.68 | 9 |
| 1724689800 | 6.68 | -0.24 | -3.47 | 6.74 | 6.8 | 6.68 | 347 |
| 1724430600 | 6.92 | 0.1 | 1.47 | 6.72 | 6.92 | 6.72 | 74 |
| 1724344200 | 6.82 | -0.02 | -0.29 | 6.8 | 6.82 | 6.8 | 57 |
| 1724257800 | 6.84 | 0 | 0.00 | 6.86 | 6.86 | 6.66 | 196 |
| 1724171400 | 6.84 | 0.02 | 0.29 | 6.64 | 6.84 | 6.64 | 230 |
| 1724085000 | 6.82 | 0.02 | 0.29 | 6.82 | 6.82 | 6.82 | 37 |
| 1723825800 | 6.8 | 0.02 | 0.29 | 6.8 | 6.8 | 6.8 | 10 |
| 1723739400 | 6.78 | 0.24 | 3.67 | 6.64 | 6.78 | 6.64 | 535 |
| 1723653000 | 6.54 | -0.26 | -3.82 | 6.8 | 6.8 | 6.54 | 254 |
| 1723566600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1723480200 | 6.8 | 0.26 | 3.98 | 6.5599999 | 6.98 | 6.54 | 232 |
| 1723221000 | 6.54 | -0.6 | -8.40 | 6.54 | 6.54 | 6.54 | 161 |
| 1723134600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1723048200 | 7.14 | 0.58 | 8.84 | 6.6 | 7.14 | 6.6 | 137 |
| 1722961800 | 6.5599999 | 0.02 | 0.31 | 6.5 | 6.5599999 | 6.5 | 907 |
| 1722875400 | 6.54 | 0.02 | 0.31 | 6.5 | 6.54 | 6.5 | 903 |
| 1722616200 | 6.5199999 | -0.34 | -4.96 | 6.86 | 6.86 | 6.4 | 2333 |
| 1722529800 | 6.86 | -0.04 | -0.58 | 6.86 | 6.86 | 6.86 | 327 |
| 1722443400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1722357000 | 6.9 | 0.04 | 0.58 | 6.88 | 6.9 | 6.88 | 11 |
| 1722270600 | 6.86 | -0.04 | -0.58 | 6.86 | 6.9 | 6.86 | 290 |
| 1722011400 | 6.9 | 0.04 | 0.58 | 6.88 | 6.9 | 6.88 | 73 |
| 1721925000 | 6.86 | 0.02 | 0.29 | 6.94 | 6.94 | 6.86 | 74 |
| 1721838600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 30 |
| 1721752200 | 6.84 | -0.14 | -2.01 | 6.84 | 6.98 | 6.82 | 200 |
| 1721665800 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.8 | 337 |
| 1721406600 | 7 | -0.16 | -2.23 | 7 | 7 | 6.98 | 85 |
| 1721320200 | 7.16 | -0.02 | -0.28 | 7.18 | 7.18 | 6.82 | 189 |
| 1721233800 | 7.18 | 0.48 | 7.16 | 6.8 | 7.18 | 6.8 | 2151 |
| 1721147400 | 6.7 | -0.04 | -0.59 | 6.74 | 6.88 | 6.7 | 520 |
| 1721061000 | 6.74 | -0.32 | -4.53 | 6.9 | 6.92 | 6.74 | 1004 |
| 1720801800 | 7.06 | 0 | 0.00 | 6.94 | 7.06 | 6.94 | 275 |
| 1720715400 | 7.06 | 0.06 | 0.86 | 6.94 | 7.06 | 6.94 | 86 |
| 1720629000 | 7 | -0.06 | -0.85 | 7.08 | 7.08 | 7 | 175 |
| 1720542600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1720456200 | 7.06 | 0.16 | 2.32 | 7.06 | 7.06 | 7.06 | 25 |
| 1720197000 | 6.9 | -0.2 | -2.82 | 7.08 | 7.08 | 6.9 | 160 |
| 1720110600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720024200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719937800 | 7.1 | -0.08 | -1.11 | 7.24 | 7.26 | 7.1 | 102 |
| 1719851400 | 7.18 | 0.18 | 2.57 | 7.18 | 7.18 | 7.1 | 281 |
| 1719592200 | 7 | -0.28 | -3.85 | 7.26 | 7.26 | 6.84 | 525 |
| 1719505800 | 7.28 | -0.08 | -1.09 | 7.28 | 7.28 | 7.28 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
