Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 51.945 | 0.08 | 0.16 | 51.945 | 51.945 | 51.945 | 0 |
| 1739899800 | 51.864 | 0.07 | 0.13 | 51.87 | 51.97 | 51.835 | 934 |
| 1739813400 | 51.796 | 0.02 | 0.03 | 51.803 | 51.803 | 51.796 | 216 |
| 1739554200 | 51.778 | 0.05 | 0.10 | 51.778 | 51.778 | 51.778 | 0 |
| 1739467800 | 51.727 | 0.09 | 0.18 | 51.727 | 51.727 | 51.727 | 0 |
| 1739381400 | 51.635 | -0.03 | -0.06 | 51.671 | 51.671 | 51.635 | 400 |
| 1739295000 | 51.668 | -0.02 | -0.03 | 51.668 | 51.668 | 51.668 | 0 |
| 1739208600 | 51.683 | 0.12 | 0.23 | 51.64 | 51.683 | 51.638 | 155 |
| 1738949400 | 51.563 | -0.12 | -0.24 | 51.563 | 51.563 | 51.563 | 50 |
| 1738863000 | 51.685 | 0.03 | 0.05 | 51.685 | 51.685 | 51.685 | 0 |
| 1738776600 | 51.657 | 0.24 | 0.46 | 51.585 | 51.657 | 51.585 | 154 |
| 1738690200 | 51.42 | -0.03 | -0.06 | 51.42 | 51.42 | 51.42 | 1 |
| 1738603800 | 51.45 | -1.52 | -2.88 | 51.883 | 51.883 | 51.434 | 439 |
| 1738344600 | 52.973 | 0.13 | 0.24 | 52.973 | 52.973 | 52.973 | 0 |
| 1738258200 | 52.844 | 0.06 | 0.11 | 52.844 | 52.844 | 52.844 | 0 |
| 1738171800 | 52.785 | 0.08 | 0.15 | 52.719 | 52.835 | 52.719 | 233 |
| 1738085400 | 52.708 | 0.05 | 0.10 | 52.708 | 52.708 | 52.708 | 0 |
| 1737999000 | 52.653 | -0.04 | -0.08 | 52.653 | 52.653 | 52.653 | 0 |
| 1737739800 | 52.695 | 0.04 | 0.07 | 52.695 | 52.695 | 52.695 | 0 |
| 1737653400 | 52.658 | -0.02 | -0.04 | 52.658 | 52.658 | 52.658 | 0 |
| 1737567000 | 52.678 | 0 | 0.00 | 52.678 | 52.678 | 52.678 | 0 |
| 1737480600 | 52.678 | 0.18 | 0.34 | 52.548 | 52.678 | 52.548 | 500 |
| 1737394200 | 52.501 | -0.06 | -0.12 | 52.613 | 52.613 | 52.501 | 99 |
| 1737135000 | 52.564 | 0.05 | 0.09 | 52.564 | 52.564 | 52.564 | 0 |
| 1737048600 | 52.515 | 0.24 | 0.46 | 52.552 | 52.552 | 52.515 | 194 |
| 1736962200 | 52.277 | 0.09 | 0.17 | 52.277 | 52.277 | 52.277 | 0 |
| 1736875800 | 52.188 | 0 | 0.00 | 52.188 | 52.188 | 52.188 | 0 |
| 1736789400 | 52.186 | -0.2 | -0.39 | 52.228 | 52.228 | 52.186 | 5 |
| 1736530200 | 52.389 | -0.04 | -0.08 | 52.389 | 52.389 | 52.389 | 0 |
| 1736443800 | 52.431 | -0.09 | -0.17 | 52.431 | 52.431 | 52.431 | 0 |
| 1736357400 | 52.522 | -0.13 | -0.24 | 52.522 | 52.522 | 52.522 | 355 |
| 1736271000 | 52.65 | 0.05 | 0.09 | 52.635 | 52.65 | 52.635 | 60 |
| 1736184600 | 52.601 | -0.07 | -0.13 | 52.605 | 52.605 | 52.6 | 273 |
| 1735925400 | 52.672 | 0.07 | 0.13 | 52.629 | 52.672 | 52.629 | 30 |
| 1735839000 | 52.602 | -0.07 | -0.13 | 52.735 | 52.735 | 52.54 | 745 |
| 1735666200 | 52.67 | 0.11 | 0.21 | 52.67 | 52.67 | 52.67 | 0 |
| 1735579800 | 52.56 | 0.04 | 0.07 | 52.619 | 52.619 | 52.56 | 135 |
| 1735320600 | 52.525 | 0.07 | 0.14 | 52.527 | 52.527 | 52.525 | 597 |
| 1735061400 | 52.454 | 0 | 0.00 | 52.454 | 52.454 | 52.454 | 0 |
| 1734975000 | 52.454 | -0.12 | -0.23 | 52.454 | 52.454 | 52.454 | 0 |
| 1734715800 | 52.575 | 0.25 | 0.48 | 52.575 | 52.575 | 52.575 | 0 |
| 1734629400 | 52.324 | -0.24 | -0.45 | 52.562 | 52.562 | 52.324 | 33 |
| 1734543000 | 52.562 | 0.01 | 0.01 | 52.477 | 52.562 | 52.477 | 31 |
| 1734456600 | 52.556 | -0.18 | -0.34 | 52.556 | 52.556 | 52.556 | 0 |
| 1734370200 | 52.735 | 0.02 | 0.05 | 52.735 | 52.735 | 52.735 | 1 |
| 1734111000 | 52.71 | 0.03 | 0.06 | 52.71 | 52.71 | 52.71 | 0 |
| 1734024600 | 52.677 | -0.05 | -0.10 | 52.701 | 52.77 | 52.677 | 203 |
| 1733938200 | 52.731 | 0.08 | 0.15 | 52.625 | 52.731 | 52.625 | 201 |
| 1733851800 | 52.652 | 0.01 | 0.02 | 52.576 | 52.652 | 52.576 | 12811 |
| 1733765400 | 52.641 | 0.01 | 0.03 | 52.641 | 52.641 | 52.641 | 0 |
| 1733506200 | 52.627 | 0.13 | 0.25 | 52.516 | 52.627 | 52.516 | 2 |
| 1733419800 | 52.496 | -0.18 | -0.34 | 52.47 | 52.557 | 52.419 | 2266 |
| 1733333400 | 52.676 | 0.24 | 0.46 | 52.389 | 52.676 | 52.389 | 20 |
| 1733247000 | 52.437 | 0.03 | 0.05 | 52.412 | 52.437 | 52.412 | 20 |
| 1733160600 | 52.41 | 0.1 | 0.19 | 52.444 | 52.444 | 52.386 | 282 |
| 1732901400 | 52.308 | 0.1 | 0.19 | 52.24 | 52.308 | 52.24 | 340 |
| 1732815000 | 52.207 | -0.07 | -0.14 | 52.207 | 52.207 | 52.207 | 0 |
| 1732728600 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1732642200 | 52.28 | 0.01 | 0.02 | 52.287 | 52.287 | 52.28 | 2 |
| 1732555800 | 52.272 | 0.1 | 0.20 | 52.219 | 52.272 | 52.219 | 100 |
| 1732296600 | 52.17 | -0.01 | -0.01 | 52.17 | 52.17 | 52.17 | 0 |
| 1732210200 | 52.176 | -0.04 | -0.07 | 52.176 | 52.176 | 52.176 | 0 |
| 1732123800 | 52.215 | 0.16 | 0.30 | 52.215 | 52.215 | 52.215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
