Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.00399569694176 | 3253.5 | 3266.34 | 3203.52 | 0 | 0 | IX |
| 4 | 46.54 | 1.45115977413 | 3207.09 | 3266.34 | 3135.16 | 0 | 0 | IX |
| 12 | 62.38 | 1.95471993733 | 3191.25 | 3349.63 | 3133.39 | 0 | 0 | IX |
| 26 | 424.99 | 15.0245347588 | 2828.64 | 3349.63 | 2797.02 | 0 | 0 | IX |
| 52 | 465.11 | 16.6794572031 | 2788.52 | 3349.63 | 2577.5 | 0 | 0 | IX |
| 156 | 802.22 | 32.72483999 | 2451.41 | 3349.63 | 2206.96 | 0 | 0 | IX |
| 260 | 671.96 | 26.0281135854 | 2581.67 | 3349.63 | 2206.96 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3253.63 | -12.71 | -0.39 | 3253.63 | 3253.63 | 3253.63 | 0 |
| 1738863000 | 3266.34 | 17.88 | 0.55 | 3266.34 | 3266.34 | 3266.34 | 0 |
| 1738776600 | 3248.46 | 42.58 | 1.33 | 3248.46 | 3248.46 | 3248.46 | 0 |
| 1738690200 | 3205.88 | 2.36 | 0.07 | 3205.88 | 3205.88 | 3205.88 | 0 |
| 1738603800 | 3203.52 | -49.98 | -1.54 | 3203.52 | 3203.52 | 3203.52 | 0 |
| 1738344600 | 3253.5 | 8.42 | 0.26 | 3253.5 | 3253.5 | 3253.5 | 0 |
| 1738258200 | 3245.08 | 26.85 | 0.83 | 3245.08 | 3245.08 | 3245.08 | 0 |
| 1738171800 | 3218.23 | 39.31 | 1.24 | 3218.23 | 3218.23 | 3218.23 | 0 |
| 1738085400 | 3178.92 | -32.28 | -1.01 | 3178.92 | 3178.92 | 3178.92 | 0 |
| 1737999000 | 3211.2 | 23.74 | 0.74 | 3211.2 | 3211.2 | 3211.2 | 0 |
| 1737739800 | 3187.46 | 10.28 | 0.32 | 3187.46 | 3187.46 | 3187.46 | 0 |
| 1737653400 | 3177.18 | 0 | 0.00 | 3177.18 | 3177.18 | 3177.18 | 0 |
| 1737567000 | 3177.18 | 0 | 0.00 | 3177.18 | 3177.18 | 3177.18 | 0 |
| 1737480600 | 3177.18 | 4.37 | 0.14 | 3177.18 | 3177.18 | 3177.18 | 0 |
| 1737394200 | 3172.81 | 21.88 | 0.69 | 3172.81 | 3172.81 | 3172.81 | 0 |
| 1737135000 | 3150.93 | -32.44 | -1.02 | 3150.93 | 3150.93 | 3150.93 | 0 |
| 1737048600 | 3183.37 | 18.18 | 0.57 | 3183.37 | 3183.37 | 3183.37 | 0 |
| 1736962200 | 3165.19 | 30.03 | 0.96 | 3165.19 | 3165.19 | 3165.19 | 0 |
| 1736875800 | 3135.16 | -89.57 | -2.78 | 3135.16 | 3135.16 | 3135.16 | 0 |
| 1736789400 | 3224.73 | 17.64 | 0.55 | 3224.73 | 3224.73 | 3224.73 | 0 |
| 1736530200 | 3207.09 | -9.84 | -0.31 | 3207.09 | 3207.09 | 3207.09 | 0 |
| 1736443800 | 3216.93 | -24.92 | -0.77 | 3216.93 | 3216.93 | 3216.93 | 0 |
| 1736357400 | 3241.85 | -5.44 | -0.17 | 3241.85 | 3241.85 | 3241.85 | 0 |
| 1736271000 | 3247.29 | 45.25 | 1.41 | 3247.29 | 3247.29 | 3247.29 | 0 |
| 1736184600 | 3202.04 | -64.5 | -1.97 | 3202.04 | 3202.04 | 3202.04 | 0 |
| 1735925400 | 3266.54 | -9.55 | -0.29 | 3266.54 | 3266.54 | 3266.54 | 0 |
| 1735839000 | 3276.09 | 25.42 | 0.78 | 3276.09 | 3276.09 | 3276.09 | 0 |
| 1735666200 | 3250.67 | 8.81 | 0.27 | 3250.67 | 3250.67 | 3250.67 | 0 |
| 1735579800 | 3241.86 | -4.28 | -0.13 | 3241.86 | 3241.86 | 3241.86 | 0 |
| 1735320600 | 3246.14 | 79.58 | 2.51 | 3246.14 | 3246.14 | 3246.14 | 0 |
| 1735061400 | 3166.56 | 2.72 | 0.09 | 3166.56 | 3166.56 | 3166.56 | 0 |
| 1734975000 | 3163.84 | 25.6 | 0.82 | 3163.84 | 3163.84 | 3163.84 | 0 |
| 1734715800 | 3138.2399 | -3.78 | -0.12 | 3138.2399 | 3138.2399 | 3138.2399 | 0 |
| 1734629400 | 3142.02 | -52.8 | -1.65 | 3142.02 | 3142.02 | 3142.02 | 0 |
| 1734543000 | 3194.82 | -20.72 | -0.64 | 3194.82 | 3194.82 | 3194.82 | 0 |
| 1734456600 | 3215.54 | -6.25 | -0.19 | 3215.54 | 3215.54 | 3215.54 | 0 |
| 1734370200 | 3221.79 | -22.11 | -0.68 | 3221.79 | 3221.79 | 3221.79 | 0 |
| 1734111000 | 3243.9 | -70.88 | -2.14 | 3243.9 | 3243.9 | 3243.9 | 0 |
| 1734024600 | 3314.78 | 45.35 | 1.39 | 3314.78 | 3314.78 | 3314.78 | 0 |
| 1733938200 | 3269.43 | 13.82 | 0.42 | 3269.43 | 3269.43 | 3269.43 | 0 |
| 1733851800 | 3255.61 | 0 | 0.00 | 3255.61 | 3255.61 | 3255.61 | 0 |
| 1733765400 | 3255.61 | -32.48 | -0.99 | 3255.61 | 3255.61 | 3255.61 | 0 |
| 1733506200 | 3288.09 | -15.23 | -0.46 | 3288.09 | 3288.09 | 3288.09 | 0 |
| 1733419800 | 3303.32 | -3.48 | -0.11 | 3303.32 | 3303.32 | 3303.32 | 0 |
| 1733333400 | 3306.8 | -42.83 | -1.28 | 3306.8 | 3306.8 | 3306.8 | 0 |
| 1733247000 | 3349.63 | 57.38 | 1.74 | 3349.63 | 3349.63 | 3349.63 | 0 |
| 1733160600 | 3292.25 | 79.71 | 2.48 | 3292.25 | 3292.25 | 3292.25 | 0 |
| 1732901400 | 3212.54 | 19.15 | 0.60 | 3212.54 | 3212.54 | 3212.54 | 0 |
| 1732815000 | 3193.39 | 15.95 | 0.50 | 3193.39 | 3193.39 | 3193.39 | 0 |
| 1732728600 | 3177.44 | 0 | 0.00 | 3177.44 | 3177.44 | 3177.44 | 0 |
| 1732642200 | 3177.44 | -27.89 | -0.87 | 3177.44 | 3177.44 | 3177.44 | 0 |
| 1732555800 | 3205.33 | 17.13 | 0.54 | 3205.33 | 3205.33 | 3205.33 | 0 |
| 1732296600 | 3188.2 | 33.98 | 1.08 | 3188.2 | 3188.2 | 3188.2 | 0 |
| 1732210200 | 3154.2199 | 3.6 | 0.11 | 3154.2199 | 3154.2199 | 3154.2199 | 0 |
| 1732123800 | 3150.62 | -28.11 | -0.88 | 3150.62 | 3150.62 | 3150.62 | 0 |
| 1732037400 | 3178.73 | 45.34 | 1.45 | 3178.73 | 3178.73 | 3178.73 | 0 |
| 1731951000 | 3133.39 | -57.86 | -1.81 | 3133.39 | 3133.39 | 3133.39 | 0 |
| 1731691800 | 3191.25 | 60.05 | 1.92 | 3191.25 | 3191.25 | 3191.25 | 0 |
| 1731605400 | 3131.2 | -9.97 | -0.32 | 3131.2 | 3131.2 | 3131.2 | 0 |
| 1731519000 | 3141.17 | -39.99 | -1.26 | 3141.17 | 3141.17 | 3141.17 | 0 |
| 1731432600 | 3181.16 | -4.7 | -0.15 | 3181.16 | 3181.16 | 3181.16 | 0 |
| 1731346200 | 3185.86 | 6.87 | 0.22 | 3185.86 | 3185.86 | 3185.86 | 0 |
| 1731087000 | 3178.9899 | 39.62 | 1.26 | 3178.9899 | 3178.9899 | 3178.9899 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
