Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 168.08 | 2.4 | 1.45 | 167.07 | 168.38 | 166.99 | 1483 |
| 1739381400 | 165.68 | -3.41 | -2.02 | 166.68 | 167.19999 | 165.68 | 544 |
| 1739295000 | 169.09 | -0.5 | -0.29 | 169.14 | 169.14 | 168.71 | 181 |
| 1739208600 | 169.59 | 0.51 | 0.30 | 169.23 | 169.85 | 169 | 2229 |
| 1738949400 | 169.08 | -1.09 | -0.64 | 168.85 | 169.08 | 168.85 | 404 |
| 1738863000 | 170.17 | 2.38 | 1.42 | 168.97 | 170.17 | 168.97 | 564 |
| 1738776600 | 167.79 | 0.82 | 0.49 | 167.16 | 167.79 | 167.16 | 77 |
| 1738690200 | 166.97 | -0.76 | -0.45 | 166 | 167.05 | 165.66 | 1427 |
| 1738603800 | 167.72999 | -0.67 | -0.40 | 166.99 | 167.81 | 166.81 | 302 |
| 1738344600 | 168.4 | 0.12 | 0.07 | 168.67 | 169 | 168.4 | 1058 |
| 1738258200 | 168.28 | 2.07 | 1.25 | 167.76 | 168.36 | 167.76 | 1220 |
| 1738171800 | 166.21 | 0.66 | 0.40 | 166.66 | 166.66 | 166.21 | 202 |
| 1738085400 | 165.55 | 1.86 | 1.14 | 165.08 | 165.85 | 165.08 | 162 |
| 1737999000 | 163.69 | -1.45 | -0.88 | 163.66999 | 163.69 | 163.02 | 143 |
| 1737739800 | 165.13999 | 0.74 | 0.45 | 164.5 | 165.13999 | 164 | 661 |
| 1737653400 | 164.4 | 0.51 | 0.31 | 163.91999 | 164.69999 | 163.71 | 873 |
| 1737567000 | 163.88999 | 0.21 | 0.13 | 163.61 | 164.03 | 163.59 | 1705 |
| 1737480600 | 163.68 | 0.76 | 0.47 | 163.13999 | 163.8 | 163.13999 | 393 |
| 1737394200 | 162.91999 | -0.28 | -0.17 | 163.71 | 163.71 | 162.6 | 342 |
| 1737135000 | 163.19999 | 0.73 | 0.45 | 162.84 | 163.44 | 162.84 | 326 |
| 1737048600 | 162.47 | -0.13 | -0.08 | 162.91 | 162.91 | 162.34 | 175 |
| 1736962200 | 162.6 | 1.89 | 1.18 | 161.16999 | 162.69999 | 161.16999 | 82 |
| 1736875800 | 160.71 | -0.92 | -0.57 | 161.46 | 161.55 | 160.46 | 586 |
| 1736789400 | 161.63 | -0.09 | -0.06 | 161 | 161.63 | 160.87 | 1028 |
| 1736530200 | 161.72 | -1.61 | -0.99 | 161.91 | 162.38999 | 161.69999 | 329 |
| 1736443800 | 163.33 | -1.26 | -0.77 | 163.01 | 163.33 | 163.01 | 249 |
| 1736357400 | 164.59 | -0.4 | -0.24 | 164.44 | 164.69 | 163.97999 | 611 |
| 1736271000 | 164.99 | -0.35 | -0.21 | 164.75 | 165.06 | 164.59 | 2764 |
| 1736184600 | 165.34 | 0.18 | 0.11 | 164.47999 | 165.34 | 164.25 | 661 |
| 1735925400 | 165.16 | -1.58 | -0.95 | 164.51 | 165.16 | 164.41999 | 249 |
| 1735839000 | 166.74 | 2.85 | 1.74 | 164.94 | 166.87 | 164.69 | 1332 |
| 1735666200 | 163.88999 | 0.17 | 0.10 | 163.88999 | 163.88999 | 163.69 | 141 |
| 1735579800 | 163.72 | -1.13 | -0.69 | 163.77 | 164.15 | 163.56 | 225 |
| 1735320600 | 164.85 | 1.97 | 1.21 | 165.04 | 165.61 | 164.72 | 509 |
| 1735061400 | 162.88 | 1.55 | 0.96 | 162.81 | 163.11 | 162.62 | 155 |
| 1734975000 | 161.33 | -1.42 | -0.87 | 162.16999 | 162.33 | 161.33 | 523 |
| 1734715800 | 162.75 | -0.09 | -0.06 | 161.22999 | 162.75 | 160.25 | 236 |
| 1734629400 | 162.84 | -1.86 | -1.13 | 163.41999 | 163.72999 | 162.19 | 3005 |
| 1734543000 | 164.69999 | 0.2 | 0.12 | 164.4 | 164.69999 | 164.4 | 116 |
| 1734456600 | 164.5 | -0.13 | -0.08 | 163.8 | 164.5 | 163.58 | 5076 |
| 1734370200 | 164.63 | -0.85 | -0.51 | 164.63 | 164.63999 | 164.47999 | 229 |
| 1734111000 | 165.47999 | -2.56 | -1.52 | 166.86 | 166.86 | 165.47999 | 157 |
| 1734024600 | 168.04 | -0.9 | -0.53 | 167.68 | 168.06 | 167.66 | 1828 |
| 1733938200 | 168.94 | 2 | 1.20 | 167.62 | 168.94 | 167.62 | 509 |
| 1733851800 | 166.94 | -1.27 | -0.76 | 166.54 | 166.94 | 166.54 | 383 |
| 1733765400 | 168.21 | -1.07 | -0.63 | 169.09 | 169.09 | 168.21 | 195 |
| 1733506200 | 169.28 | -0.13 | -0.08 | 167.72 | 169.61 | 167.72 | 1610 |
| 1733419800 | 169.41 | -0.76 | -0.45 | 169.95 | 170.1 | 169.1 | 1124 |
| 1733333400 | 170.17 | -0.74 | -0.43 | 170.24 | 170.78 | 169.99 | 1006 |
| 1733247000 | 170.91 | 1.56 | 0.92 | 170.93 | 171.15 | 170.59 | 209 |
| 1733160600 | 169.35 | 3.65 | 2.20 | 167.78 | 169.35 | 167.78 | 634 |
| 1732901400 | 165.69999 | 1.42 | 0.86 | 164.91 | 165.84 | 164.74 | 255 |
| 1732815000 | 164.28 | 1.85 | 1.14 | 164.36 | 164.55 | 164.12 | 121 |
| 1732728600 | 162.43 | -0.62 | -0.38 | 163.02 | 163.02 | 162.43 | 134 |
| 1732642200 | 163.05 | -0.92 | -0.56 | 162.81 | 163.38 | 162.53 | 1619 |
| 1732555800 | 163.97 | -0.48 | -0.29 | 164.09 | 164.09 | 163.63999 | 256 |
| 1732296600 | 164.44999 | 2 | 1.23 | 162.65 | 164.44999 | 162.65 | 250 |
| 1732210200 | 162.44999 | 2.23 | 1.39 | 160.56 | 162.44999 | 160.38 | 1029 |
| 1732123800 | 160.22 | -1.15 | -0.71 | 160.61 | 160.66 | 160.22 | 502 |
| 1732037400 | 161.37 | -0.54 | -0.33 | 162.24 | 162.24 | 161.37 | 30 |
| 1731951000 | 161.91 | 0.87 | 0.54 | 161.41 | 161.91 | 161.12 | 3406 |
| 1731691800 | 161.04 | -0.83 | -0.51 | 160.87 | 161.11 | 160.66999 | 746 |
| 1731605400 | 161.87 | -0.25 | -0.15 | 161.26 | 162.08 | 161.26 | 97 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
