Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 186.3373 | 1.42 | 0.77 | 186.1523 | 186.3373 | 186.1523 | 43 |
| 1732728600 | 184.9195 | 0 | 0.00 | 184.9195 | 184.9195 | 184.9195 | 0 |
| 1732642200 | 184.9195 | -1.44 | -0.77 | 184.5716 | 185.0465 | 184.5716 | 146 |
| 1732555800 | 186.3558 | -0.64 | -0.34 | 186.0166 | 186.3558 | 185.7876 | 8 |
| 1732296600 | 186.9942 | 4.53 | 2.48 | 184.4913 | 186.9942 | 184.4913 | 779 |
| 1732210200 | 182.4632 | 0.65 | 0.36 | 182.1503 | 182.4634 | 182.1503 | 533 |
| 1732123800 | 181.8096 | -1.46 | -0.80 | 182.2179 | 182.2179 | 181.8096 | 125 |
| 1732037400 | 183.2684 | -0 | -0.00 | 183.8783 | 183.8783 | 182.571 | 176 |
| 1731951000 | 183.2728 | 0.37 | 0.20 | 183.0243 | 183.2728 | 183.0243 | 15 |
| 1731691800 | 182.8993 | -0.93 | -0.50 | 182.46 | 182.8993 | 182.46 | 9 |
| 1731605400 | 183.8255 | 1.06 | 0.58 | 182.8569 | 184.4413 | 182.8569 | 546 |
| 1731519000 | 182.769 | -1.44 | -0.78 | 182.7813 | 182.7813 | 182.7505 | 17 |
| 1731432600 | 184.204 | -3.15 | -1.68 | 186.0251 | 186.0251 | 184.0986 | 163 |
| 1731346200 | 187.3573 | 2.24 | 1.21 | 185.565 | 187.3573 | 185.565 | 362 |
| 1731087000 | 185.1185 | 0.39 | 0.21 | 185.4189 | 185.4189 | 185.1185 | 37 |
| 1731000600 | 184.7286 | 0.6 | 0.33 | 183.7747 | 184.7286 | 183.7747 | 508 |
| 1730914200 | 184.1299 | 2.64 | 1.45 | 184.4779 | 186.0683 | 183.5279 | 3298 |
| 1730827800 | 181.4909 | 2.36 | 1.32 | 179.67 | 181.4909 | 179.5549 | 1360 |
| 1730741400 | 179.1331 | 1.47 | 0.83 | 179.1331 | 179.1331 | 179.1331 | 0 |
| 1730482200 | 177.6629 | -0.84 | -0.47 | 177.6629 | 177.6629 | 177.6629 | 0 |
| 1730395800 | 178.5 | -1.67 | -0.92 | 179.6735 | 180.0658 | 178.5 | 34 |
| 1730309400 | 180.1653 | -0.56 | -0.31 | 182.3524 | 182.3524 | 180.1653 | 14 |
| 1730223000 | 180.7244 | 2.31 | 1.30 | 180.7244 | 180.7244 | 180.7244 | 0 |
| 1730136600 | 178.4135 | -0.01 | -0.01 | 178.9906 | 178.9906 | 178.4135 | 4 |
| 1729873800 | 178.4274 | 0.03 | 0.02 | 177.5489 | 178.6462 | 177.5489 | 123 |
| 1729787400 | 178.4 | -0.07 | -0.04 | 178.7043 | 178.7043 | 178.4 | 44 |
| 1729701000 | 178.472 | -1.63 | -0.90 | 178.472 | 178.472 | 178.472 | 0 |
| 1729614600 | 180.1 | -2.28 | -1.25 | 180.94 | 181.3514 | 179.857 | 66 |
| 1729528200 | 182.3775 | -2.07 | -1.12 | 184.111 | 184.111 | 182.3775 | 12 |
| 1729269000 | 184.4482 | -0.51 | -0.28 | 184.2763 | 185.0353 | 184.1646 | 148 |
| 1729182600 | 184.9569 | 0.3 | 0.16 | 184.9569 | 184.9569 | 184.9569 | 0 |
| 1729096200 | 184.653 | -0.22 | -0.12 | 184.1324 | 184.653 | 184.0182 | 26 |
| 1729009800 | 184.8777 | -1.14 | -0.61 | 186.0912 | 186.0912 | 184.5603 | 102 |
| 1728923400 | 186.0156 | -0.1 | -0.06 | 185.9808 | 186.0448 | 185.9808 | 100 |
| 1728664200 | 186.1186 | 0.64 | 0.34 | 185.2989 | 186.3754 | 185.2989 | 26 |
| 1728577800 | 185.4831 | 0.14 | 0.07 | 185.4031 | 185.4831 | 185.308 | 55 |
| 1728491400 | 185.346 | -1.75 | -0.94 | 185.346 | 185.346 | 185.346 | 0 |
| 1728405000 | 187.1003 | -0.35 | -0.19 | 184.872 | 187.1003 | 184.872 | 307 |
| 1728318600 | 187.4507 | -0.96 | -0.51 | 187.4507 | 187.4507 | 187.4507 | 0 |
| 1728059400 | 188.4102 | 3.42 | 1.85 | 185.6867 | 188.4102 | 185.6867 | 48 |
| 1727973000 | 184.9894 | 0.13 | 0.07 | 185.14 | 185.14 | 184.9894 | 56 |
| 1727886600 | 184.8556 | -1.2 | -0.65 | 185.5088 | 185.5088 | 184.8556 | 170 |
| 1727800200 | 186.0584 | 1.22 | 0.66 | 186.6472 | 187.5732 | 186.0584 | 61 |
| 1727713800 | 184.8407 | -0.19 | -0.10 | 185.5582 | 186.0893 | 184.8407 | 1404 |
| 1727454600 | 185.0321 | -0.81 | -0.44 | 185.4893 | 185.4893 | 184.0166 | 64 |
| 1727368200 | 185.8445 | 3.44 | 1.89 | 185.8445 | 185.8445 | 185.8445 | 0 |
| 1727281800 | 182.4015 | -1.17 | -0.64 | 182.4015 | 182.4015 | 182.4015 | 6 |
| 1727195400 | 183.57 | -0.4 | -0.22 | 183.5168 | 183.57 | 183.291 | 281 |
| 1727109000 | 183.9696 | 1.19 | 0.65 | 184.115 | 184.115 | 183.9696 | 1 |
| 1726849800 | 182.784 | -0.72 | -0.39 | 183.5686 | 183.6394 | 182.4483 | 1102 |
| 1726763400 | 183.5022 | 3.64 | 2.02 | 181.9719 | 183.5022 | 181.9719 | 111 |
| 1726677000 | 179.8661 | -1.78 | -0.98 | 180.259 | 180.259 | 179.7313 | 25 |
| 1726590600 | 181.6503 | -0.06 | -0.03 | 180.847 | 181.6503 | 180.847 | 25 |
| 1726504200 | 181.7109 | -0.11 | -0.06 | 181.7961 | 181.9572 | 181.7109 | 159 |
| 1726245000 | 181.8238 | -0.52 | -0.29 | 181.8238 | 181.8238 | 181.8238 | 0 |
| 1726158600 | 182.3442 | 3.22 | 1.79 | 182.3442 | 182.3442 | 182.3442 | 0 |
| 1726072200 | 179.1291 | -0.92 | -0.51 | 180.1667 | 180.1667 | 179.1291 | 17 |
| 1725985800 | 180.0471 | -1.59 | -0.88 | 180.2584 | 180.2584 | 180.0471 | 12 |
| 1725899400 | 181.6416 | 3.57 | 2.01 | 180.5199 | 181.6416 | 180.5199 | 22 |
| 1725640200 | 178.0706 | -4.18 | -2.29 | 181.1639 | 181.1639 | 178.0706 | 317 |
| 1725553800 | 182.2479 | -0.75 | -0.41 | 182.2479 | 182.2479 | 182.2479 | 0 |
| 1725467400 | 182.9981 | -2.81 | -1.51 | 181.6097 | 182.9981 | 181.1967 | 58 |
| 1725381000 | 185.8103 | 0.71 | 0.38 | 187.5539 | 187.5539 | 185.8103 | 35 |
| 1725294600 | 185.1032 | -1.41 | -0.76 | 185.8791 | 185.8791 | 185.1032 | 7 |
| 1725035400 | 186.5157 | 0.96 | 0.51 | 187.3409 | 187.3409 | 186.5157 | 374 |
| 1724949000 | 185.5605 | 0.89 | 0.48 | 185.5605 | 185.5605 | 185.5605 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
