Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 188.7377 | 3.57 | 1.93 | 187.5084 | 188.9084 | 187.2497 | 347 |
| 1735666200 | 185.1697 | -0.77 | -0.41 | 186.3116 | 186.3116 | 185.1697 | 279 |
| 1735579800 | 185.9395 | -1.94 | -1.03 | 187.7672 | 187.7672 | 185.9395 | 59 |
| 1735320600 | 187.8787 | 3.06 | 1.65 | 186.6469 | 187.8787 | 186.6469 | 2664 |
| 1735061400 | 184.8218 | 0.34 | 0.18 | 184.8218 | 184.8218 | 184.8218 | 0 |
| 1734975000 | 184.4834 | 0.27 | 0.14 | 184.2765 | 184.4834 | 184.2765 | 40 |
| 1734715800 | 184.2175 | -0.47 | -0.25 | 183.2931 | 184.2175 | 183.2931 | 1 |
| 1734629400 | 184.6871 | -2.85 | -1.52 | 185.7729 | 185.9246 | 184.6871 | 132 |
| 1734543000 | 187.5381 | 1.13 | 0.61 | 186.9782 | 187.5381 | 186.9782 | 42 |
| 1734456600 | 186.4066 | -1.2 | -0.64 | 186.2541 | 186.7833 | 186.2541 | 1762 |
| 1734370200 | 187.61 | -1.51 | -0.80 | 187.4314 | 187.61 | 187.1734 | 56 |
| 1734111000 | 189.119 | -2.36 | -1.23 | 189.9599 | 189.9599 | 189.022 | 205 |
| 1734024600 | 191.4801 | -0.16 | -0.08 | 190.7949 | 191.6368 | 190.7949 | 37 |
| 1733938200 | 191.6386 | 1.66 | 0.87 | 190.7689 | 191.6386 | 190.7689 | 3 |
| 1733851800 | 189.9781 | 0.12 | 0.06 | 189.7754 | 189.9781 | 189.7754 | 18 |
| 1733765400 | 189.8568 | -1.73 | -0.90 | 191.4004 | 191.4004 | 189.8568 | 14 |
| 1733506200 | 191.5875 | -1.23 | -0.64 | 190.1952 | 191.7315 | 190.1952 | 76 |
| 1733419800 | 192.82 | 0.05 | 0.03 | 192.6114 | 192.82 | 192.6114 | 15 |
| 1733333400 | 192.7695 | -1.09 | -0.56 | 193.1726 | 193.2384 | 192.7695 | 384 |
| 1733247000 | 193.8566 | 2.35 | 1.23 | 193.568 | 193.8566 | 193.3775 | 102 |
| 1733160600 | 191.5074 | 4.09 | 2.18 | 190.2275 | 192.0723 | 190.1485 | 210 |
| 1732901400 | 187.4179 | 1.08 | 0.58 | 186.8259 | 187.7825 | 186.8259 | 40 |
| 1732815000 | 186.3373 | 2.34 | 1.27 | 186.1523 | 186.3373 | 186.1523 | 43 |
| 1732728600 | 183.9934 | -0.93 | -0.50 | 184.6644 | 184.6644 | 183.9934 | 83 |
| 1732642200 | 184.9195 | -1.44 | -0.77 | 184.5716 | 185.0465 | 184.5716 | 146 |
| 1732555800 | 186.3558 | -0.64 | -0.34 | 186.0166 | 186.3558 | 185.7876 | 8 |
| 1732296600 | 186.9942 | 4.53 | 2.48 | 184.4913 | 186.9942 | 184.4913 | 779 |
| 1732210200 | 182.4632 | 0.65 | 0.36 | 182.1503 | 182.4634 | 182.1503 | 533 |
| 1732123800 | 181.8096 | -1.46 | -0.80 | 182.2179 | 182.2179 | 181.8096 | 125 |
| 1732037400 | 183.2684 | -0 | -0.00 | 183.8783 | 183.8783 | 182.571 | 176 |
| 1731951000 | 183.2728 | 0.37 | 0.20 | 183.0243 | 183.2728 | 183.0243 | 15 |
| 1731691800 | 182.8993 | -0.93 | -0.50 | 182.46 | 182.8993 | 182.46 | 9 |
| 1731605400 | 183.8255 | -0.38 | -0.21 | 182.8569 | 184.4413 | 182.8569 | 546 |
| 1731519000 | 184.204 | 0 | 0.00 | 184.204 | 184.204 | 184.204 | 0 |
| 1731432600 | 184.204 | -3.15 | -1.68 | 186.0251 | 186.0251 | 184.0986 | 163 |
| 1731346200 | 187.3573 | 2.24 | 1.21 | 185.565 | 187.3573 | 185.565 | 362 |
| 1731087000 | 185.1185 | 0.39 | 0.21 | 185.4189 | 185.4189 | 185.1185 | 37 |
| 1731000600 | 184.7286 | 0.6 | 0.33 | 183.7747 | 184.7286 | 183.7747 | 508 |
| 1730914200 | 184.1299 | 2.64 | 1.45 | 184.4779 | 186.0683 | 183.5279 | 3298 |
| 1730827800 | 181.4909 | 2.36 | 1.32 | 179.67 | 181.4909 | 179.5549 | 1360 |
| 1730741400 | 179.1331 | 1.47 | 0.83 | 179.1331 | 179.1331 | 179.1331 | 0 |
| 1730482200 | 177.6629 | -0.84 | -0.47 | 177.6629 | 177.6629 | 177.6629 | 0 |
| 1730395800 | 178.5 | -1.67 | -0.92 | 179.6735 | 180.0658 | 178.5 | 34 |
| 1730309400 | 180.1653 | -0.56 | -0.31 | 182.3524 | 182.3524 | 180.1653 | 14 |
| 1730223000 | 180.7244 | 2.31 | 1.30 | 180.7244 | 180.7244 | 180.7244 | 0 |
| 1730136600 | 178.4135 | -0.01 | -0.01 | 178.9906 | 178.9906 | 178.4135 | 4 |
| 1729873800 | 178.4274 | 0.03 | 0.02 | 177.5489 | 178.6462 | 177.5489 | 123 |
| 1729787400 | 178.4 | -0.07 | -0.04 | 178.7043 | 178.7043 | 178.4 | 44 |
| 1729701000 | 178.472 | -1.63 | -0.90 | 178.472 | 178.472 | 178.472 | 0 |
| 1729614600 | 180.1 | -2.28 | -1.25 | 180.94 | 181.3514 | 179.857 | 66 |
| 1729528200 | 182.3775 | -2.07 | -1.12 | 184.111 | 184.111 | 182.3775 | 12 |
| 1729269000 | 184.4482 | -0.51 | -0.28 | 184.2763 | 185.0353 | 184.1646 | 148 |
| 1729182600 | 184.9569 | 0.3 | 0.16 | 184.9569 | 184.9569 | 184.9569 | 0 |
| 1729096200 | 184.653 | -0.22 | -0.12 | 184.1324 | 184.653 | 184.0182 | 26 |
| 1729009800 | 184.8777 | -1.14 | -0.61 | 186.0912 | 186.0912 | 184.5603 | 102 |
| 1728923400 | 186.0156 | -0.1 | -0.06 | 185.9808 | 186.0448 | 185.9808 | 100 |
| 1728664200 | 186.1186 | 0.77 | 0.42 | 185.2989 | 186.3754 | 185.2989 | 26 |
| 1728577800 | 185.346 | 0 | 0.00 | 185.346 | 185.346 | 185.346 | 0 |
| 1728491400 | 185.346 | -1.75 | -0.94 | 185.346 | 185.346 | 185.346 | 0 |
| 1728405000 | 187.1003 | -0.35 | -0.19 | 184.872 | 187.1003 | 184.872 | 307 |
| 1728318600 | 187.4507 | -0.96 | -0.51 | 187.4507 | 187.4507 | 187.4507 | 0 |
| 1728059400 | 188.4102 | 3.42 | 1.85 | 185.6867 | 188.4102 | 185.6867 | 48 |
| 1727973000 | 184.9894 | 0.13 | 0.07 | 185.14 | 185.14 | 184.9894 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
