ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AMUNDI JPXNIKKEI 400 UCITS ETF JPY

AMUNDI JPXNIKKEI 400 UCITS ETF JPY (JPNY)

30.272,467
-47,62
( -0,16% )
Atualizado: 10:15:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172892340030320.087146.970.4930320.08730320.08730320.0870
172866420030173.119-28.66-0.0930173.11930173.11930173.1190
172857780030201.78200.0030201.78230201.78230201.7820
172849140030201.782125.270.4230169.42630201.78230169.4265
172840500030076.512-467.31-1.5330076.51230076.51230076.5120
172831860030543.825-17.9-0.0630543.82530543.82530543.8250
172805940030561.722611.722.0429978.8523060029978.8521420
172797300029950424.981.4429995.03729995.037299501164
172788660029525.016-456.91-1.5229599.03329599.03329525.0164
172780020029981.927474.111.6129983.31429983.31429981.927166
172771380029507.82-19.23-0.0729457.49929507.8229457.499165
172745460029527.053-503.39-1.6829527.05329527.05329527.0530
172736820030030.445724.92.4730030.44530030.44530030.4450
172728180029305.5538.860.1329305.5529305.5529305.550
172719540029266.688-345.5-1.1729547.53229547.53229261.393317
172710900029612.19254.970.8729612.1929612.1929612.190
172684980029357.224451.461.5629357.22429357.22429357.2240
172676340028905.768490.861.7328905.76828905.76828905.7680
172667700028414.911119.440.4228414.91128414.91128414.9110
172659060028295.47581.660.2928295.47528295.47528295.4750
172650420028213.812-208.93-0.7428213.81228213.81228213.8120
172624500028422.74-186.09-0.6528417.58128422.7428417.58167
172615860028608.829461.651.6428654.90928654.90928608.8291
172607220028147.181-368.28-1.2928147.18128147.18128147.1810
172598580028515.46-143.48-0.5028515.4628515.4628515.460
172589940028658.938484.651.7228614.29128658.93828614.291200
172564020028174.292-786.32-2.7228663.51828663.51828174.292128
172555380028960.607-134.39-0.4628960.60728960.60728960.6070
172546740029094.999-1-3.6929094.99929094.99929094.9990
172538100030210.892128.380.4330341.87530341.87530210.8925
172529460030082.5148.470.1630082.5130082.5130082.510
172503540030034.044109.610.3730115.31530149.17530034.0443304
172494900029924.43359.510.2029924.43329924.43329924.4330
172486260029864.92117.650.4029864.9229864.9229864.920
172477620029747.273347.661.1829747.27329747.27329747.2730
172468980029399.609-380.48-1.2829399.60929399.60929399.6090
172443060029780.088109.810.3729780.08829780.08829780.0880
172434420029670.274111.080.3829670.27429670.27429670.2740
172425780029559.192-90.2-0.3029559.19229559.19229559.1920
172417140029649.39444.631.5229649.3929649.3929649.390
172408500029204.76-658.77-2.2129204.7629204.7629204.760
172382580029863.52513.5829863.52529863.52529863.52521
172373940028830223.590.782883028830288300
172365300028606.413233.520.8228606.41328606.41328606.4130
172356660028372.891499.891.7928372.89128372.89128372.8910
1723480200278735732.1027534.0912787327534.091825
17232210002730059.50.2227572.43327572.43327280.71544
172313460027240.503593.42.2327240.50327240.50327240.5030
172304820026647.09900.0026647.09926647.09926647.0990
172296180026647.099833.323.2326470.74426647.09926470.744563
172287540025813.774-1-4.3725813.77425813.77425813.774138
172261620026993.2-2-8.0028008.58228008.58226993.21436
172252980029339.574-1-4.0929855.82629855.82629313.5261324
172244340030591.46230.390.1030928.82130928.82130591.462220
172235700030561.07340.580.1330561.07330561.07330561.0730
172227060030520.494594.081.9930520.49430520.49430520.4940
172201140029926.417136.970.4629926.41729926.41729926.4170
172192500029789.444-1-3.4929938.33829938.33829789.44453
172183860030867.527-514.85-1.6430867.52730867.52730867.5270
172175220031382.37594.960.3031382.37531382.37531382.3750
172166580031287.417-352.58-1.1131287.41731287.41731287.4170
172140660031640-230-0.72315603164031560648
172132020031870-427.28-1.323187031870318700
172123380032297.282137.460.4332297.28232297.28232297.2820
172114740032159.82341.930.1332242.77432242.77432159.823102
172106100032117.8931.640.1032117.8932117.8932117.890

Seu Histórico Recente

Delayed Upgrade Clock