Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.23 | 0.26 | 1.11 | 22.978 | 23.23 | 22.978 | 3493 |
| 1732210200 | 22.974 | 0.24 | 1.04 | 22.715 | 22.974 | 22.671 | 7674 |
| 1732123800 | 22.737 | -0.14 | -0.63 | 22.781 | 22.781 | 22.677 | 1787 |
| 1732037400 | 22.881 | -0.11 | -0.47 | 23.025 | 23.025 | 22.777 | 1668 |
| 1731951000 | 22.989 | 0.05 | 0.23 | 22.918 | 22.989 | 22.916 | 3335 |
| 1731691800 | 22.937 | -0.2 | -0.87 | 22.908 | 22.968 | 22.864 | 1140 |
| 1731605400 | 23.138 | 0.03 | 0.14 | 23.07 | 23.167 | 23.07 | 1346 |
| 1731519000 | 23.105 | -0.1 | -0.45 | 23.051 | 23.111 | 23.051 | 890 |
| 1731432600 | 23.209 | -0.48 | -2.01 | 23.459 | 23.46 | 23.209 | 2848 |
| 1731346200 | 23.685 | 0.31 | 1.31 | 23.473 | 23.685 | 23.473 | 1116 |
| 1731087000 | 23.379 | 0.09 | 0.38 | 23.45 | 23.45 | 23.143 | 6366 |
| 1731000600 | 23.291 | 0.17 | 0.73 | 23.181 | 23.34 | 23.181 | 10009 |
| 1730914200 | 23.123 | 0.38 | 1.65 | 23.244 | 23.373 | 23.11 | 16349 |
| 1730827800 | 22.747 | 0.16 | 0.71 | 22.544 | 22.747 | 22.523 | 891 |
| 1730741400 | 22.587 | -0.02 | -0.11 | 22.496 | 22.587 | 22.466 | 3551 |
| 1730482200 | 22.611 | 0.29 | 1.31 | 22.306 | 22.611 | 22.306 | 6522 |
| 1730395800 | 22.319 | -0.31 | -1.38 | 22.471 | 22.496 | 22.319 | 1784 |
| 1730309400 | 22.631 | -0 | -0.01 | 22.811 | 22.811 | 22.628 | 1259 |
| 1730223000 | 22.634 | 0.16 | 0.72 | 22.64 | 22.668 | 22.634 | 193 |
| 1730136600 | 22.473 | 0.2 | 0.89 | 22.449 | 22.473 | 22.406 | 1427 |
| 1729873800 | 22.275 | 0.06 | 0.25 | 22.18 | 22.335 | 22.168 | 7371 |
| 1729787400 | 22.219 | 0.15 | 0.66 | 22.327 | 22.327 | 22.219 | 905 |
| 1729701000 | 22.074 | -0.39 | -1.72 | 22.286 | 22.286 | 22.074 | 1515 |
| 1729614600 | 22.461 | -0.46 | -1.99 | 22.622 | 22.622 | 22.461 | 2327 |
| 1729528200 | 22.918 | -0.08 | -0.35 | 22.985 | 22.985 | 22.918 | 445 |
| 1729269000 | 22.999 | -0.23 | -1.00 | 23.01 | 23.01 | 22.999 | 50 |
| 1729182600 | 23.231 | 0.17 | 0.72 | 23.125 | 23.231 | 23.125 | 6815 |
| 1729096200 | 23.066 | -0.17 | -0.72 | 23.066 | 23.066 | 23.066 | 709 |
| 1729009800 | 23.234 | -0.05 | -0.20 | 23.33 | 23.33 | 23.234 | 2319 |
| 1728923400 | 23.281 | 0.05 | 0.22 | 23.212 | 23.338 | 23.212 | 3378 |
| 1728664200 | 23.231 | 0.04 | 0.16 | 23.148 | 23.25 | 23.148 | 5500 |
| 1728577800 | 23.194 | -0.02 | -0.09 | 23.14 | 23.194 | 23.024 | 518 |
| 1728491400 | 23.216 | 0.04 | 0.19 | 23.194 | 23.216 | 23.194 | 516 |
| 1728405000 | 23.173 | -0.1 | -0.41 | 23.113 | 23.173 | 23.113 | 1192 |
| 1728318600 | 23.268 | -0.1 | -0.42 | 23.391 | 23.391 | 23.2 | 12172 |
| 1728059400 | 23.365 | 0.32 | 1.38 | 23.138 | 23.365 | 23.138 | 1881 |
| 1727973000 | 23.046 | -0.04 | -0.16 | 23.065 | 23.065 | 22.91 | 7662 |
| 1727886600 | 23.082 | -0.18 | -0.79 | 23.08 | 23.084 | 22.977 | 17682 |
| 1727800200 | 23.265 | 0.21 | 0.89 | 23.298 | 23.437 | 23.251 | 6754 |
| 1727713800 | 23.06 | -0.04 | -0.16 | 23.173 | 23.173 | 23.06 | 595 |
| 1727454600 | 23.098 | -0.14 | -0.61 | 23.225 | 23.225 | 22.902 | 13109 |
| 1727368200 | 23.239 | 0.43 | 1.89 | 23.139 | 23.352 | 23.139 | 10936 |
| 1727281800 | 22.807 | -0.05 | -0.22 | 22.706 | 22.839 | 22.706 | 809 |
| 1727195400 | 22.857 | -0.09 | -0.39 | 22.882 | 23.045 | 22.679 | 633 |
| 1727109000 | 22.946 | 0.16 | 0.72 | 22.875 | 23.01 | 22.875 | 4188 |
| 1726849800 | 22.782 | -0.03 | -0.14 | 22.792 | 22.792 | 22.763 | 3200 |
| 1726763400 | 22.814 | 0.44 | 1.96 | 22.658 | 22.814 | 22.658 | 6135 |
| 1726677000 | 22.376 | -0.32 | -1.40 | 22.439 | 22.439 | 22.369 | 1930 |
| 1726590600 | 22.693 | -0.02 | -0.09 | 22.581 | 22.693 | 22.581 | 832 |
| 1726504200 | 22.714 | 0.08 | 0.37 | 22.665 | 22.714 | 22.651 | 890 |
| 1726245000 | 22.63 | -0.06 | -0.28 | 22.686 | 22.745 | 22.63 | 202 |
| 1726158600 | 22.693 | 0.39 | 1.76 | 22.755 | 22.755 | 22.674 | 1058 |
| 1726072200 | 22.3 | -0.07 | -0.33 | 22.41 | 22.427 | 22.276 | 1709 |
| 1725985800 | 22.374 | -0.07 | -0.33 | 22.321 | 22.41 | 22.321 | 13056 |
| 1725899400 | 22.447 | 0.47 | 2.12 | 22.435 | 22.45 | 22.435 | 155 |
| 1725640200 | 21.982 | -0.71 | -3.15 | 22.325 | 22.362 | 21.982 | 6392 |
| 1725553800 | 22.696 | 0.18 | 0.79 | 22.61 | 22.773 | 22.61 | 7674 |
| 1725467400 | 22.518 | -0.47 | -2.06 | 22.549 | 22.551 | 22.518 | 556 |
| 1725381000 | 22.992 | 0 | 0.00 | 23.241 | 23.272 | 22.985 | 3746 |
| 1725294600 | 22.992 | -0.13 | -0.56 | 23.013 | 23.013 | 22.944 | 896 |
| 1725035400 | 23.122 | 0.14 | 0.63 | 23.155 | 23.23 | 23.122 | 2891 |
| 1724949000 | 22.978 | 0.13 | 0.56 | 22.905 | 23.058 | 22.905 | 1420 |
| 1724862600 | 22.849 | 0.22 | 0.96 | 22.822 | 22.88 | 22.808 | 458 |
| 1724776200 | 22.631 | 0.1 | 0.44 | 22.547 | 22.631 | 22.547 | 1420 |
| 1724689800 | 22.531 | -0.06 | -0.25 | 22.548 | 22.693 | 22.531 | 11819 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
