Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 65.891999 | 0.77 | 1.19 | 65.462999 | 65.893 | 65.462999 | 860 |
| 1735925400 | 65.119 | -0.53 | -0.81 | 65.119 | 65.119 | 65.119 | 0 |
| 1735839000 | 65.647999 | 0.44 | 0.68 | 65.447999 | 65.647999 | 65.447999 | 1180 |
| 1735666200 | 65.203 | -1.01 | -1.53 | 65.203 | 65.203 | 65.203 | 0 |
| 1735579800 | 66.217 | -0.02 | -0.03 | 66.217 | 66.217 | 66.217 | 0 |
| 1735320600 | 66.238 | 1.06 | 1.62 | 66.590999 | 66.590999 | 66.238 | 7745 |
| 1735061400 | 65.181 | 0.08 | 0.13 | 65.181 | 65.181 | 65.181 | 0 |
| 1734975000 | 65.099 | 0.6 | 0.94 | 65.099 | 65.099 | 65.099 | 0 |
| 1734715800 | 64.495 | -1.19 | -1.81 | 64.845 | 64.845 | 64.495 | 1619 |
| 1734629400 | 65.686 | 0.31 | 0.48 | 65.413 | 65.686 | 65.413 | 2069 |
| 1734543000 | 65.373999 | 0.28 | 0.43 | 65.157 | 65.373999 | 65.157 | 21 |
| 1734456600 | 65.096 | -0.11 | -0.17 | 65.227 | 65.227 | 65.096 | 900 |
| 1734370200 | 65.205 | -0.44 | -0.67 | 65.205 | 65.205 | 65.205 | 0 |
| 1734111000 | 65.646 | -0.67 | -1.01 | 65.646 | 65.646 | 65.646 | 0 |
| 1734024600 | 66.319 | -0.53 | -0.79 | 66.319 | 66.319 | 66.319 | 0 |
| 1733938200 | 66.849 | 0.99 | 1.51 | 65.933 | 66.849 | 65.933 | 955 |
| 1733851800 | 65.855999 | 0.18 | 0.28 | 65.855999 | 65.855999 | 65.855999 | 0 |
| 1733765400 | 65.675 | 0.3 | 0.46 | 65.675 | 65.675 | 65.675 | 36 |
| 1733506200 | 65.375 | -0.2 | -0.30 | 65.375 | 65.375 | 65.375 | 0 |
| 1733419800 | 65.575 | -0.2 | -0.30 | 65.575 | 65.575 | 65.575 | 0 |
| 1733333400 | 65.771 | 0.15 | 0.23 | 65.771 | 65.771 | 65.771 | 0 |
| 1733247000 | 65.620999 | 0.73 | 1.12 | 65.620999 | 65.620999 | 65.620999 | 0 |
| 1733160600 | 64.891999 | 0.79 | 1.24 | 64.616 | 64.900999 | 64.616 | 1260 |
| 1732901400 | 64.098 | -0.25 | -0.39 | 63.953 | 64.098 | 63.953 | 69 |
| 1732815000 | 64.348 | 0.75 | 1.18 | 64.348 | 64.348 | 64.348 | 0 |
| 1732728600 | 63.595 | -0.85 | -1.32 | 63.716 | 63.727 | 63.595 | 139 |
| 1732642200 | 64.447 | -0.27 | -0.41 | 64.236 | 64.447 | 64.236 | 1621 |
| 1732555800 | 64.715 | -0.1 | -0.15 | 64.715 | 64.715 | 64.715 | 0 |
| 1732296600 | 64.815 | 0.6 | 0.94 | 64.423 | 64.815 | 64.087 | 1666 |
| 1732210200 | 64.212 | -0.46 | -0.70 | 64.212 | 64.212 | 64.212 | 0 |
| 1732123800 | 64.667 | 0.66 | 1.03 | 64.667 | 64.667 | 64.667 | 0 |
| 1732037400 | 64.007 | -0.83 | -1.28 | 65.024 | 65.024 | 64.007 | 128 |
| 1731951000 | 64.837 | -0.04 | -0.06 | 64.766999 | 64.837 | 64.766999 | 140 |
| 1731691800 | 64.873 | -0.65 | -0.98 | 65.036 | 65.036 | 64.873 | 2233 |
| 1731605400 | 65.518 | -0.86 | -1.29 | 65.518 | 65.518 | 65.518 | 0 |
| 1731519000 | 66.373 | 0 | 0.00 | 66.373 | 66.373 | 66.373 | 0 |
| 1731432600 | 66.373 | -0.35 | -0.53 | 66.533 | 66.533 | 66.373 | 2760 |
| 1731346200 | 66.727999 | -0.4 | -0.59 | 66.727999 | 66.727999 | 66.727999 | 0 |
| 1731087000 | 67.126 | 0.25 | 0.37 | 67.126 | 67.126 | 67.126 | 0 |
| 1731000600 | 66.876999 | 0.02 | 0.03 | 66.593 | 66.876999 | 66.593 | 238 |
| 1730914200 | 66.858999 | 1.74 | 2.67 | 66.858999 | 66.858999 | 66.858999 | 0 |
| 1730827800 | 65.119 | 0.39 | 0.60 | 65.119 | 65.119 | 65.119 | 0 |
| 1730741400 | 64.730999 | -0.33 | -0.50 | 64.839 | 64.839 | 64.730999 | 185 |
| 1730482200 | 65.059 | 0.11 | 0.18 | 64.381 | 65.059 | 64.381 | 1711 |
| 1730395800 | 64.944999 | -1.31 | -1.97 | 64.9 | 64.944999 | 64.9 | 3 |
| 1730309400 | 66.253 | 0.6 | 0.92 | 66.253 | 66.253 | 66.253 | 691 |
| 1730223000 | 65.649 | 0.5 | 0.77 | 65.649 | 65.649 | 65.649 | 0 |
| 1730136600 | 65.146 | 0.83 | 1.29 | 65.146 | 65.146 | 65.146 | 0 |
| 1729873800 | 64.316999 | 0.08 | 0.13 | 63.982 | 64.316999 | 63.982 | 1634 |
| 1729787400 | 64.232 | -0.1 | -0.16 | 64.232 | 64.232 | 64.232 | 0 |
| 1729701000 | 64.333 | -0.58 | -0.89 | 64.333 | 64.333 | 64.333 | 0 |
| 1729614600 | 64.911 | -0.56 | -0.85 | 64.911 | 64.911 | 64.911 | 0 |
| 1729528200 | 65.47 | -0.23 | -0.36 | 65.599 | 65.599 | 65.47 | 1522 |
| 1729269000 | 65.703999 | -0.07 | -0.10 | 65.703999 | 65.703999 | 65.703999 | 0 |
| 1729182600 | 65.772999 | -0.25 | -0.38 | 65.825 | 65.825 | 65.772999 | 3 |
| 1729096200 | 66.022999 | -0.6 | -0.90 | 65.783 | 66.022999 | 65.783 | 348 |
| 1729009800 | 66.625 | -0.05 | -0.07 | 66.625 | 66.625 | 66.625 | 4 |
| 1728923400 | 66.67 | 0.5 | 0.76 | 66.687 | 66.687 | 66.67 | 50 |
| 1728664200 | 66.169 | -0.74 | -1.11 | 66.277 | 66.277 | 66.169 | 140 |
| 1728577800 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1728491400 | 66.913 | -0.12 | -0.17 | 66.581 | 66.992999 | 66.581 | 2654 |
| 1728405000 | 67.028 | -0.6 | -0.89 | 66.504 | 67.028 | 66.504 | 288 |
| 1728318600 | 67.632 | -0.03 | -0.04 | 67.632 | 67.632 | 67.632 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
