ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

0,82
0,00
( 0,00% )
Atualizado: 05:00:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-0.6060606060610.8250.8250.82410.82007389DE
40.022.50.80.840.74531470.8148419DE
120.056.493506493510.770.840.74528410.80445911DE
260.11516.31205673760.7050.840.725640.79371865DE
52-0.07-7.865168539330.890.950.6525320.79408315DE
156-0.23-21.90476190481.051.150.6525530.9186015DE
2600.1217.14285714290.71.170.636510.88893621DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734000.819999900.000.81999990.81999990.81999990
17418870000.819999900.000.81999990.81999990.81999990
17418006000.819999900.000.81999990.81999990.81999990
17417142000.8199999-0.005-0.610.81999990.81999990.8199999200
17416278000.8250.0455.770.8250.8250.8253
17413686000.7800.000.780.780.7820
17412822000.7800.000.780.780.780
17411958000.7800.000.780.780.7811
17411094000.7800.000.80.80.781704
17410230000.78-0.01-1.270.780.780.781400
17407638000.79-0.05-5.950.7750.840.77514158
17406774000.840.011.200.8350.840.8357009
17405910000.830.0050.610.7450.830.74517006
17405046000.8250.00500010.610.81999990.8250.81999995756
17404182000.81999990.02499993.140.80.81999990.83000
17401590000.795-0.005-0.630.7950.7950.795244
17400726000.8-0.01-1.230.810.810.762355
17399862000.81-0.01-1.220.760.810.766032
17398998000.819999900.000.81999990.81999990.81999990
17398134000.81999990.00999991.230.80.81999990.764037
17395542000.810.011.250.81999990.81999990.812928
17394678000.80.022.560.80.80.81000
17393814000.7800.000.780.780.780
17392950000.7800.000.780.780.780
17392086000.78-0.02-2.500.780.780.781609
17389494000.80.022.560.7950.80.7951363
17388630000.78-0.01-1.270.780.780.78248
17387766000.79-0.01-1.250.790.790.799
17386902000.800.000.80.80.80
17386038000.800.000.80.80.81269
17383446000.800.000.80.80.80
17382582000.800.000.80.80.880
17381718000.800.000.80.80.80
17380854000.800.000.80.80.80
17379990000.800.000.80.80.880
17377398000.800.000.80.80.80
17376534000.800.000.80.80.8327
17375670000.800.000.80.80.80
17374806000.800.000.81999990.81999990.82422
17373942000.8-0.02-2.440.80.80.81093
17371350000.81999990.01999992.500.80.81999990.81416
17370486000.80.022.560.760.80.761033
17369622000.78-0.045-5.450.780.780.781110
17368758000.8250.01000011.230.810.8250.818064
17367894000.814999900.000.80.81499990.81017
17365302000.81499990.01499991.870.81499990.81499990.8149999100
17364438000.800.000.80.80.84
17363574000.800.000.80.80.889
17362710000.80.022.560.80.80.83000
17361846000.78-0.01-1.270.790.80.7829500
17359254000.7900.000.790.790.7810121
17358390000.79-0.01-1.250.790.790.791000
17356662000.80.022.560.80.80.82001
17355798000.78-0.02-2.500.80.80.781590
17353206000.800.000.780.80.782374
17350614000.80.033.900.780.80.782650
17349750000.77-0.03-3.750.770.770.771515
17347158000.800.000.7950.80.79510937
17346294000.800.000.80.80.80
17345430000.80.022.560.7950.80.7951001
17344566000.7800.000.730.780.738242