ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

0,735
-0,05
(-6,37%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.085-10.36585365850.820.820.73556780.7501756DE
4-0.06-7.547169811320.7950.840.73539450.79212357DE
12-0.045-5.769230769230.780.840.73531550.79652537DE
260.011.379310344830.7250.840.72527840.79043473DE
52-0.155-17.41573033710.890.950.6526320.79215385DE
156-0.395-34.95575221241.131.150.6525490.91360648DE
2600.1117.60.6251.170.636360.890797DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782000.735-0.05-6.370.7750.7750.735850
17424918000.7850.056.800.790.790.785580
17424054000.735-0.015-2.000.750.750.7352721
17423190000.75-0.05-6.250.780.780.7424578
17422326000.8-0.02-2.440.80.80.8510
17419734000.819999900.000.81999990.81999990.81999990
17418870000.819999900.000.81999990.81999990.81999990
17418006000.819999900.000.81999990.81999990.81999990
17417142000.8199999-0.005-0.610.81999990.81999990.8199999200
17416278000.8250.0455.770.8250.8250.8253
17413686000.7800.000.780.780.7820
17412822000.7800.000.780.780.780
17411958000.7800.000.780.780.7811
17411094000.7800.000.80.80.781704
17410230000.78-0.01-1.270.780.780.781400
17407638000.79-0.05-5.950.7750.840.77514158
17406774000.840.011.200.8350.840.8357009
17405910000.830.0050.610.7450.830.74517006
17405046000.8250.00500010.610.81999990.8250.81999995756
17404182000.81999990.02499993.140.80.81999990.83000
17401590000.795-0.005-0.630.7950.7950.795244
17400726000.8-0.01-1.230.810.810.762355
17399862000.81-0.01-1.220.760.810.766032
17398998000.819999900.000.81999990.81999990.81999990
17398134000.81999990.00999991.230.80.81999990.764037
17395542000.810.011.250.81999990.81999990.812928
17394678000.80.022.560.80.80.81000
17393814000.7800.000.780.780.780
17392950000.7800.000.780.780.780
17392086000.78-0.02-2.500.780.780.781609
17389494000.80.022.560.7950.80.7951363
17388630000.78-0.01-1.270.780.780.78248
17387766000.79-0.01-1.250.790.790.799
17386902000.800.000.80.80.80
17386038000.800.000.80.80.81269
17383446000.800.000.80.80.80
17382582000.800.000.80.80.880
17381718000.800.000.80.80.80
17380854000.800.000.80.80.80
17379990000.800.000.80.80.880
17377398000.800.000.80.80.80
17376534000.800.000.80.80.8327
17375670000.800.000.80.80.80
17374806000.800.000.81999990.81999990.82422
17373942000.8-0.02-2.440.80.80.81093
17371350000.81999990.01999992.500.80.81999990.81416
17370486000.80.022.560.760.80.761033
17369622000.78-0.045-5.450.780.780.781110
17368758000.8250.01000011.230.810.8250.818064
17367894000.814999900.000.80.81499990.81017
17365302000.81499990.01499991.870.81499990.81499990.8149999100
17364438000.800.000.80.80.84
17363574000.800.000.80.80.889
17362710000.80.022.560.80.80.83000
17361846000.78-0.01-1.270.790.80.7829500
17359254000.7900.000.790.790.7810121
17358390000.79-0.01-1.250.790.790.791000
17356662000.80.022.560.80.80.82001
17355798000.78-0.02-2.500.80.80.781590
17353206000.800.000.780.80.782374
17350614000.80.033.900.780.80.782650
17349750000.77-0.03-3.750.770.770.771515