Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.09946305293 | 39.11 | 39.73 | 39.11 | 5759 | 39.5201035 | DE |
| 4 | -1.11 | -2.73062730627 | 40.65 | 41.06 | 38.62 | 4966 | 39.68760267 | DE |
| 12 | 0.86 | 2.22337125129 | 38.68 | 41.06 | 38.58 | 5139 | 39.71144855 | DE |
| 26 | 0.68 | 1.74987133299 | 38.86 | 41.06 | 38.22 | 5701 | 39.4339224 | DE |
| 52 | 1.51 | 3.97054956613 | 38.03 | 41.06 | 36.07 | 5195 | 38.90401103 | DE |
| 156 | 4.64 | 13.2951289398 | 34.9 | 41.06 | 31.57 | 9648 | 35.82037621 | DE |
| 260 | 18.91 | 91.6626272419 | 20.63 | 41.06 | 20.63 | 15510 | 32.31829994 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 39.73 | 0.02 | 0.05 | 39.73 | 39.73 | 39.73 | 14635 |
| 1742491800 | 39.71 | 0.35 | 0.89 | 39.71 | 39.71 | 39.71 | 958 |
| 1742405400 | 39.36 | 0.04 | 0.10 | 39.36 | 39.36 | 39.36 | 6924 |
| 1742319000 | 39.32 | 0.21 | 0.54 | 39.32 | 39.32 | 39.32 | 2041 |
| 1742232600 | 39.11 | 0.42 | 1.09 | 39.11 | 39.11 | 39.11 | 4235 |
| 1741973400 | 38.69 | 0.07 | 0.18 | 38.69 | 38.69 | 38.69 | 477 |
| 1741887000 | 38.62 | -0.15 | -0.39 | 38.62 | 38.62 | 38.62 | 2644 |
| 1741800600 | 38.77 | -0.5 | -1.27 | 38.77 | 38.77 | 38.77 | 3057 |
| 1741714200 | 39.27 | -0.22 | -0.56 | 39.27 | 39.27 | 39.27 | 3988 |
| 1741627800 | 39.49 | 0.01 | 0.03 | 39.49 | 39.49 | 39.49 | 8672 |
| 1741368600 | 39.48 | 0.26 | 0.66 | 39.48 | 39.48 | 39.48 | 9254 |
| 1741282200 | 39.22 | -0.24 | -0.61 | 39.22 | 39.22 | 39.22 | 11028 |
| 1741195800 | 39.46 | -0.62 | -1.55 | 39.46 | 39.46 | 39.46 | 8472 |
| 1741109400 | 40.08 | -0.98 | -2.39 | 40.08 | 40.08 | 40.08 | 4166 |
| 1741023000 | 41.06 | 0.26 | 0.64 | 41.06 | 41.06 | 41.06 | 3411 |
| 1740763800 | 40.8 | -0.03 | -0.07 | 40.8 | 40.8 | 40.8 | 1869 |
| 1740677400 | 40.83 | 0.06 | 0.15 | 40.83 | 40.83 | 40.83 | 3023 |
| 1740591000 | 40.77 | -0.06 | -0.15 | 40.77 | 40.77 | 40.77 | 3924 |
| 1740504600 | 40.83 | 0.18 | 0.44 | 40.83 | 40.83 | 40.83 | 5094 |
| 1740418200 | 40.65 | -0.14 | -0.34 | 40.65 | 40.65 | 40.65 | 1451 |
| 1740159000 | 40.79 | -0.06 | -0.15 | 40.79 | 40.79 | 40.79 | 9114 |
| 1740072600 | 40.85 | -0.03 | -0.07 | 40.85 | 40.85 | 40.85 | 4731 |
| 1739986200 | 40.88 | 0.18 | 0.44 | 40.88 | 40.88 | 40.88 | 6609 |
| 1739899800 | 40.7 | 0.33 | 0.82 | 40.7 | 40.7 | 40.7 | 2411 |
| 1739813400 | 40.37 | -0.21 | -0.52 | 40.37 | 40.37 | 40.37 | 2559 |
| 1739554200 | 40.58 | 0.21 | 0.52 | 40.58 | 40.58 | 40.58 | 1791 |
| 1739467800 | 40.37 | -0.17 | -0.42 | 40.37 | 40.37 | 40.37 | 2503 |
| 1739381400 | 40.54 | 0.14 | 0.35 | 40.54 | 40.54 | 40.54 | 2507 |
| 1739295000 | 40.4 | 0.07 | 0.17 | 40.4 | 40.4 | 40.4 | 2717 |
| 1739208600 | 40.33 | 0.15 | 0.37 | 40.33 | 40.33 | 40.33 | 1873 |
| 1738949400 | 40.18 | 0.16 | 0.40 | 40.18 | 40.18 | 40.18 | 15010 |
| 1738863000 | 40.02 | 0.09 | 0.23 | 40.02 | 40.02 | 40.02 | 2431 |
| 1738776600 | 39.93 | -0.16 | -0.40 | 39.93 | 39.93 | 39.93 | 6679 |
| 1738690200 | 40.09 | -0.12 | -0.30 | 40.09 | 40.09 | 40.09 | 10308 |
| 1738603800 | 40.21 | -0.35 | -0.86 | 40.21 | 40.21 | 40.21 | 2586 |
| 1738344600 | 40.56 | 0.4 | 1.00 | 40.56 | 40.56 | 40.56 | 1896 |
| 1738258200 | 40.16 | 0.2 | 0.50 | 40.16 | 40.16 | 40.16 | 781 |
| 1738171800 | 39.96 | 0.06 | 0.15 | 39.96 | 39.96 | 39.96 | 3213 |
| 1738085400 | 39.9 | 0.17 | 0.43 | 39.9 | 39.9 | 39.9 | 10618 |
| 1737999000 | 39.73 | -0.37 | -0.92 | 39.73 | 39.73 | 39.73 | 3682 |
| 1737739800 | 40.1 | 0.36 | 0.91 | 40.1 | 40.1 | 40.1 | 2859 |
| 1737653400 | 39.74 | 0.03 | 0.08 | 39.74 | 39.74 | 39.74 | 1340 |
| 1737567000 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1737480600 | 39.71 | -0.31 | -0.77 | 39.71 | 39.71 | 39.71 | 2388 |
| 1737394200 | 40.02 | 0.3 | 0.76 | 40.02 | 40.02 | 40.02 | 10430 |
| 1737135000 | 39.72 | 0.14 | 0.35 | 39.72 | 39.72 | 39.72 | 1741 |
| 1737048600 | 39.58 | 0.67 | 1.72 | 39.58 | 39.58 | 39.58 | 14179 |
| 1736962200 | 38.91 | -0.17 | -0.44 | 38.91 | 38.91 | 38.91 | 2813 |
| 1736875800 | 39.08 | 0.18 | 0.46 | 39.08 | 39.08 | 39.08 | 9967 |
| 1736789400 | 38.9 | -0.15 | -0.38 | 38.9 | 38.9 | 38.9 | 3358 |
| 1736530200 | 39.05 | -0.02 | -0.05 | 39.05 | 39.05 | 39.05 | 8923 |
| 1736443800 | 39.07 | 0.04 | 0.10 | 39.07 | 39.07 | 39.07 | 9141 |
| 1736357400 | 39.03 | 0.05 | 0.13 | 39.03 | 39.03 | 39.03 | 10669 |
| 1736271000 | 38.98 | -0.08 | -0.20 | 38.98 | 38.98 | 38.98 | 5496 |
| 1736184600 | 39.06 | -0.17 | -0.43 | 39.06 | 39.06 | 39.06 | 4589 |
| 1735925400 | 39.23 | 0.22 | 0.56 | 39.23 | 39.23 | 39.23 | 3770 |
| 1735839000 | 39.01 | 0.43 | 1.11 | 39.01 | 39.01 | 39.01 | 3408 |
| 1735666200 | 38.58 | -0.1 | -0.26 | 38.58 | 38.58 | 38.58 | 6071 |
| 1735579800 | 38.68 | -0.14 | -0.36 | 38.68 | 38.68 | 38.68 | 6523 |
| 1735320600 | 38.82 | 0.32 | 0.83 | 38.82 | 38.82 | 38.82 | 562 |
| 1735061400 | 38.5 | 0.09 | 0.23 | 38.5 | 38.5 | 38.5 | 4835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
