Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -4.51612903226 | 38.75 | 38.75 | 36.8 | 8202 | 37.5429552 | DE |
| 4 | 0.75 | 2.06896551724 | 36.25 | 38.85 | 35.95 | 14568 | 37.42481509 | DE |
| 12 | -0.9 | -2.3746701847 | 37.9 | 40.35 | 35.95 | 14688 | 37.76877681 | DE |
| 26 | -0.4 | -1.06951871658 | 37.4 | 41.6 | 35.95 | 17148 | 38.73804483 | DE |
| 52 | -3.5 | -8.64197530864 | 40.5 | 44.6 | 33.5 | 17632 | 39.05865163 | DE |
| 156 | -17.45 | -32.0477502296 | 54.45 | 61.3 | 33.5 | 21475 | 43.66694548 | DE |
| 260 | -18.9 | -33.8103756708 | 55.9 | 62 | 18.76 | 37684 | 40.49612604 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 37 | -0.7 | -1.86 | 37.6 | 37.95 | 36.8 | 13654 |
| 1739208600 | 37.7 | 0.1 | 0.27 | 37.7 | 37.75 | 37.3 | 6682 |
| 1738949400 | 37.6 | -0.35 | -0.92 | 38 | 38.05 | 37.45 | 9270 |
| 1738863000 | 37.95 | -0.2 | -0.52 | 38.2 | 38.4 | 37.85 | 5434 |
| 1738776600 | 38.15 | -0.45 | -1.17 | 38.75 | 38.75 | 37.8 | 5969 |
| 1738690200 | 38.6 | 0.7 | 1.85 | 38 | 38.85 | 37.75 | 9804 |
| 1738603800 | 37.9 | -0.65 | -1.69 | 37.55 | 38 | 37.35 | 8946 |
| 1738344600 | 38.55 | 0.9 | 2.39 | 37.75 | 38.55 | 37.6 | 16753 |
| 1738258200 | 37.65 | 0.35 | 0.94 | 37.5 | 38 | 37.5 | 5222 |
| 1738171800 | 37.3 | -0.35 | -0.93 | 37.4 | 37.7 | 37.3 | 4486 |
| 1738085400 | 37.65 | 0.55 | 1.48 | 37.1 | 37.75 | 37 | 7894 |
| 1737999000 | 37.1 | -1.5 | -3.89 | 38 | 38.2 | 36.9 | 12798 |
| 1737739800 | 38.6 | 0.25 | 0.65 | 38.2 | 38.6 | 38.15 | 8484 |
| 1737653400 | 38.35 | 0 | 0.00 | 38.35 | 38.8 | 38 | 12825 |
| 1737567000 | 38.35 | 0.35 | 0.92 | 38 | 38.65 | 38 | 13048 |
| 1737480600 | 38 | 1.55 | 4.25 | 36.5 | 38 | 36.2 | 19781 |
| 1737394200 | 36.45 | 0.05 | 0.14 | 36.45 | 36.55 | 36.2 | 10036 |
| 1737135000 | 36.4 | -0.05 | -0.14 | 36.5 | 36.8 | 36.35 | 10273 |
| 1737048600 | 36.45 | -0.75 | -2.02 | 37.45 | 37.5 | 36.4 | 50600 |
| 1736962200 | 37.2 | 1.2 | 3.33 | 36.25 | 37.4 | 35.95 | 59394 |
| 1736875800 | 36 | -1.55 | -4.13 | 37.7 | 37.85 | 35.95 | 32848 |
| 1736789400 | 37.55 | -0.55 | -1.44 | 37.85 | 37.9 | 37.3 | 19837 |
| 1736530200 | 38.1 | -1 | -2.56 | 39.2 | 39.35 | 38.05 | 9409 |
| 1736443800 | 39.1 | -0.15 | -0.38 | 39.15 | 39.45 | 39 | 5025 |
| 1736357400 | 39.25 | 0.1 | 0.26 | 39.1 | 39.25 | 38.55 | 10473 |
| 1736271000 | 39.15 | -0.25 | -0.63 | 39.5 | 39.7 | 39.15 | 8805 |
| 1736184600 | 39.4 | -0.1 | -0.25 | 39.6 | 39.85 | 39.3 | 12513 |
| 1735925400 | 39.5 | -0.45 | -1.13 | 40 | 40.35 | 39.5 | 9424 |
| 1735839000 | 39.95 | 0.55 | 1.40 | 39.55 | 40.15 | 39.3 | 16644 |
| 1735666200 | 39.4 | 0.55 | 1.42 | 38.6 | 39.4 | 38.6 | 11259 |
| 1735579800 | 38.85 | -0.15 | -0.38 | 38.95 | 39.4 | 38.75 | 17079 |
| 1735320600 | 39 | -0.05 | -0.13 | 39 | 39.05 | 38.6 | 8616 |
| 1735061400 | 39.05 | 0.25 | 0.64 | 38.6 | 39.35 | 38.6 | 7566 |
| 1734975000 | 38.8 | 0.1 | 0.26 | 38.75 | 38.8 | 38.55 | 7160 |
| 1734715800 | 38.7 | -0.25 | -0.64 | 38.9 | 39 | 38.3 | 9585 |
| 1734629400 | 38.95 | 0.55 | 1.43 | 37.75 | 38.95 | 37.75 | 17973 |
| 1734543000 | 38.4 | 0.85 | 2.26 | 37.6 | 38.6 | 37.45 | 12461 |
| 1734456600 | 37.55 | -0.25 | -0.66 | 37.55 | 38.25 | 37.55 | 13913 |
| 1734370200 | 37.8 | 0.1 | 0.27 | 37.6 | 38.05 | 37.3 | 12206 |
| 1734111000 | 37.7 | 0.1 | 0.27 | 37.5 | 38.2 | 37.5 | 26783 |
| 1734024600 | 37.6 | -0.45 | -1.18 | 38 | 38.15 | 37.5 | 11999 |
| 1733938200 | 38.05 | 0.7 | 1.87 | 37.1 | 38.25 | 37.1 | 11884 |
| 1733851800 | 37.35 | -0.55 | -1.45 | 37.7 | 37.75 | 37.25 | 10288 |
| 1733765400 | 37.9 | -0.3 | -0.79 | 38.15 | 38.5 | 37.85 | 19043 |
| 1733506200 | 38.2 | 0.1 | 0.26 | 38.2 | 38.35 | 38 | 17408 |
| 1733419800 | 38.1 | 0.15 | 0.40 | 37.95 | 38.15 | 37.75 | 7665 |
| 1733333400 | 37.95 | 0.3 | 0.80 | 37.5 | 38.15 | 37.5 | 10767 |
| 1733247000 | 37.65 | 0.55 | 1.48 | 37.25 | 38.35 | 37.2 | 16043 |
| 1733160600 | 37.1 | 0.3 | 0.82 | 36.5 | 37.2 | 36.05 | 41426 |
| 1732901400 | 36.8 | -0.6 | -1.60 | 37.25 | 37.25 | 36.5 | 49756 |
| 1732815000 | 37.4 | -0.6 | -1.58 | 37.65 | 38 | 36.8 | 22550 |
| 1732728600 | 38 | -0.4 | -1.04 | 38.35 | 38.35 | 37.65 | 10983 |
| 1732642200 | 38.4 | -0.7 | -1.79 | 38.35 | 39.3 | 38.15 | 8076 |
| 1732555800 | 39.1 | 0.9 | 2.36 | 38.2 | 39.1 | 38.15 | 16835 |
| 1732296600 | 38.2 | 0.7 | 1.87 | 37.5 | 38.3 | 37.35 | 4926 |
| 1732210200 | 37.5 | -0.15 | -0.40 | 37.7 | 37.85 | 37 | 9741 |
| 1732123800 | 37.65 | -0.1 | -0.26 | 37.9 | 38.15 | 37.55 | 6910 |
| 1732037400 | 37.75 | -0.15 | -0.40 | 37.95 | 38.3 | 37.15 | 12211 |
| 1731951000 | 37.9 | -1 | -2.57 | 38.8 | 39 | 37.9 | 12388 |
| 1731691800 | 38.9 | 0.05 | 0.13 | 38.7 | 39.25 | 38.7 | 5886 |
| 1731605400 | 38.85 | 0.3 | 0.78 | 38.6 | 39 | 38.4 | 12678 |
| 1731519000 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1731432600 | 38.55 | -1.2 | -3.02 | 39.75 | 39.75 | 38.55 | 5986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
