Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 285.38 | 285.38 | 285.38 | 0 | 0 | DE |
| 4 | 0 | 0 | 285.38 | 285.38 | 285.38 | 0 | 0 | DE |
| 12 | 0 | 0 | 285.38 | 285.38 | 285.38 | 0 | 0 | DE |
| 26 | 23.09 | 8.80323306264 | 262.29 | 285.38 | 262.29 | 5816 | 280.68494426 | DE |
| 52 | 53.3 | 22.9662185453 | 232.08 | 285.38 | 232.08 | 4099 | 273.10131516 | DE |
| 156 | -16.98 | -5.6158221987 | 302.36 | 309.89 | 201.33 | 3694 | 261.00550837 | DE |
| 260 | 103.66 | 57.043803654 | 181.72 | 309.89 | 163.9 | 3889 | 261.68700274 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734975000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734715800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734629400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734543000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734456600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734370200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734111000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1734024600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733938200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733851800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733765400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733506200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733419800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733333400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733247000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1733160600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732901400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732815000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732728600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732642200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732555800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732296600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732210200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732123800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1732037400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731951000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731691800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731605400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731519000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731432600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731346200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731087000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1731000600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730914200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730827800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730741400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730482200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730395800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730309400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730223000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1730136600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729873800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729787400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729701000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729614600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729528200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729269000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729182600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729096200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1729009800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728923400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728664200 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728577800 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728491400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728405000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728318600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1728059400 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1727973000 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1727886600 | 285.38 | 0 | 0.00 | 285.38 | 285.38 | 285.38 | 0 |
| 1727800200 | 285.38 | 18.45 | 6.91 | 285.38 | 285.38 | 285.38 | 550701 |
| 1727713800 | 266.93 | 0 | 0.00 | 266.93 | 266.93 | 266.93 | 0 |
| 1727454600 | 266.93 | 0 | 0.00 | 266.93 | 266.93 | 266.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
