Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.31578947368 | 9.12 | 9.5 | 8.9 | 4730 | 9.05260189 | DE |
| 4 | -0.56 | -5.85774058577 | 9.56 | 9.72 | 8.6 | 5145 | 9.08000941 | DE |
| 12 | -3.4 | -27.4193548387 | 12.4 | 12.55 | 8.46 | 5218 | 9.64781508 | DE |
| 26 | -11.3 | -55.6650246305 | 20.3 | 21 | 8.46 | 3495 | 11.93477882 | DE |
| 52 | -21.2 | -70.1986754967 | 30.2 | 30.7 | 8.46 | 2581 | 15.9957705 | DE |
| 156 | -34 | -79.0697674419 | 43 | 46.5 | 8.46 | 2295 | 25.90792182 | DE |
| 260 | -19.6 | -68.5314685315 | 28.6 | 53 | 8.46 | 1971 | 28.27608385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.98 | 0.06 | 0.67 | 9 | 9.1 | 8.98 | 2610 |
| 1737653400 | 8.92 | -0.24 | -2.62 | 9.5 | 9.5 | 8.9 | 4475 |
| 1737567000 | 9.16 | 0.06 | 0.66 | 9.2 | 9.2 | 8.96 | 5850 |
| 1737480600 | 9.1 | 0.08 | 0.89 | 9.2 | 9.42 | 8.92 | 6300 |
| 1737394200 | 9.02 | 0.08 | 0.89 | 9.1199999 | 9.1199999 | 8.94 | 4417 |
| 1737135000 | 8.94 | 0.2 | 2.29 | 8.7 | 8.94 | 8.7 | 3441 |
| 1737048600 | 8.74 | 0.12 | 1.39 | 8.6 | 8.74 | 8.6 | 1319 |
| 1736962200 | 8.6199999 | -0.22 | -2.49 | 8.84 | 8.86 | 8.6199999 | 5175 |
| 1736875800 | 8.84 | -0.12 | -1.34 | 8.98 | 9.24 | 8.84 | 4272 |
| 1736789400 | 8.96 | -0.08 | -0.88 | 9.14 | 9.14 | 8.96 | 2299 |
| 1736530200 | 9.0399999 | -0.02 | -0.22 | 9.1199999 | 9.26 | 9.02 | 2751 |
| 1736443800 | 9.06 | -0.1 | -1.09 | 9.14 | 9.14 | 8.9 | 2828 |
| 1736357400 | 9.16 | 0.1 | 1.10 | 9 | 9.16 | 8.98 | 2332 |
| 1736271000 | 9.06 | -0.02 | -0.22 | 8.98 | 9.14 | 8.82 | 18861 |
| 1736184600 | 9.08 | -0.3 | -3.20 | 9.1 | 9.28 | 8.88 | 16339 |
| 1735925400 | 9.38 | -0.12 | -1.26 | 9.7 | 9.7 | 9.38 | 3953 |
| 1735839000 | 9.5 | 0.1 | 1.06 | 9.7 | 9.72 | 9.5 | 3884 |
| 1735666200 | 9.4 | -0.14 | -1.47 | 9.5399999 | 9.5399999 | 9.4 | 1824 |
| 1735579800 | 9.5399999 | 0.1 | 1.06 | 9.56 | 9.56 | 9.4 | 4820 |
| 1735320600 | 9.44 | 0.08 | 0.85 | 9.3 | 9.46 | 9.26 | 2576 |
| 1735061400 | 9.36 | 0.26 | 2.86 | 9.1 | 9.36 | 8.92 | 3683 |
| 1734975000 | 9.1 | 0.48 | 5.57 | 8.82 | 9.32 | 8.82 | 9595 |
| 1734715800 | 8.6199999 | -0.18 | -2.05 | 8.8 | 8.82 | 8.46 | 5923 |
| 1734629400 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.72 | 4097 |
| 1734543000 | 9 | 0 | 0.00 | 8.86 | 9.0399999 | 8.8 | 5799 |
| 1734456600 | 9 | -0.22 | -2.39 | 9.32 | 9.32 | 8.9 | 11051 |
| 1734370200 | 9.22 | -0.42 | -4.36 | 9.74 | 9.74 | 9 | 15011 |
| 1734111000 | 9.64 | -0.26 | -2.63 | 10 | 10 | 9.58 | 4638 |
| 1734024600 | 9.9 | 0.32 | 3.34 | 9.8 | 10.7 | 9.66 | 29092 |
| 1733938200 | 9.58 | -0.38 | -3.82 | 9.82 | 10.25 | 9.56 | 10189 |
| 1733851800 | 9.96 | 0.38 | 3.97 | 9.58 | 9.98 | 9.58 | 7590 |
| 1733765400 | 9.58 | -0.08 | -0.83 | 9.68 | 9.72 | 9.58 | 6296 |
| 1733506200 | 9.66 | 0.02 | 0.21 | 9.72 | 9.86 | 9.3 | 14006 |
| 1733419800 | 9.64 | -0.1 | -1.03 | 9.74 | 9.8 | 9.64 | 5212 |
| 1733333400 | 9.74 | -0.14 | -1.42 | 9.88 | 9.88 | 9.64 | 4976 |
| 1733247000 | 9.88 | -0.04 | -0.40 | 9.9 | 9.9 | 9.6 | 5159 |
| 1733160600 | 9.92 | -0.28 | -2.75 | 10.2 | 10.2 | 9.9 | 3637 |
| 1732901400 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10 | 1387 |
| 1732815000 | 10 | -0.4 | -3.85 | 10.2 | 10.3 | 9.8 | 5393 |
| 1732728600 | 10.4 | -0.25 | -2.35 | 10.75 | 10.75 | 10.1 | 1988 |
| 1732642200 | 10.65 | -0.35 | -3.18 | 11 | 11 | 10.6 | 3162 |
| 1732555800 | 11 | -0.2 | -1.79 | 11.2 | 11.2 | 10.8 | 2640 |
| 1732296600 | 11.2 | -0.25 | -2.18 | 11.45 | 11.45 | 11.05 | 2337 |
| 1732210200 | 11.45 | -0.05 | -0.43 | 11.55 | 11.6 | 11.1 | 2019 |
| 1732123800 | 11.5 | -0.15 | -1.29 | 11.75 | 11.75 | 11.1 | 4806 |
| 1732037400 | 11.65 | -0.15 | -1.27 | 11.8 | 11.8 | 11.6 | 2323 |
| 1731951000 | 11.8 | -0.7 | -5.60 | 12.5 | 12.5 | 11.8 | 2230 |
| 1731691800 | 12.5 | 1 | 8.70 | 11.6 | 12.55 | 11.55 | 4280 |
| 1731605400 | 11.5 | -0.1 | -0.86 | 11.5 | 11.9 | 11.5 | 2792 |
| 1731519000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731432600 | 11.6 | -0.35 | -2.93 | 11.95 | 11.95 | 11.55 | 2486 |
| 1731346200 | 11.95 | -0.05 | -0.42 | 12.2 | 12.2 | 11.95 | 530 |
| 1731087000 | 12 | 0 | 0.00 | 12 | 12.1 | 11.9 | 1966 |
| 1731000600 | 12 | 0.1 | 0.84 | 12 | 12.1 | 11.85 | 453 |
| 1730914200 | 11.9 | 0 | 0.00 | 12.15 | 12.15 | 11.9 | 750 |
| 1730827800 | 11.9 | -0.25 | -2.06 | 12.1 | 12.1 | 11.85 | 1681 |
| 1730741400 | 12.15 | 0 | 0.00 | 12.4 | 12.4 | 12 | 2714 |
| 1730482200 | 12.15 | -0.4 | -3.19 | 12.55 | 12.65 | 11.3 | 7818 |
| 1730395800 | 12.55 | -0.25 | -1.95 | 12.8 | 12.95 | 12.5 | 2956 |
| 1730309400 | 12.8 | -0.6 | -4.48 | 13.45 | 13.45 | 12.65 | 2852 |
| 1730223000 | 13.4 | -0.1 | -0.74 | 13.3 | 13.8 | 13.25 | 1998 |
| 1730136600 | 13.5 | -0.3 | -2.17 | 13.8 | 13.9 | 13.4 | 566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
