Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.92 | 40.92 | 40.92 | 0 | 0 | DE |
| 4 | -0.02 | -0.0488519785051 | 40.94 | 41 | 40.59 | 416 | 40.80577021 | DE |
| 12 | 1.05 | 2.63355906697 | 39.87 | 41.65 | 39.79 | 918 | 41.27568283 | DE |
| 26 | 1.46 | 3.69994931576 | 39.46 | 41.65 | 38.86 | 629 | 40.77409 | DE |
| 52 | 3.15 | 8.33995234313 | 37.77 | 41.65 | 37.72 | 7789 | 38.80447732 | DE |
| 156 | 0.99 | 2.47933884298 | 39.93 | 41.65 | 34.23 | 4112 | 37.94265905 | DE |
| 260 | 3.75 | 10.0887812752 | 37.17 | 41.65 | 31.95 | 3452 | 38.14113252 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737739800 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737653400 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737567000 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737480600 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737394200 | 40.92 | 0.24 | 0.59 | 40.92 | 40.92 | 40.92 | 1620 |
| 1737135000 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
| 1737048600 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
| 1736962200 | 40.68 | 0.09 | 0.22 | 40.68 | 40.68 | 40.68 | 771 |
| 1736875800 | 40.59 | -0.22 | -0.54 | 40.59 | 40.59 | 40.59 | 562 |
| 1736789400 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1736530200 | 40.81 | -0.19 | -0.46 | 40.81 | 40.81 | 40.81 | 4025 |
| 1736443800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736357400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736271000 | 41 | 0.06 | 0.15 | 41 | 41 | 41 | 50 |
| 1736184600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1735925400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 47 |
| 1735839000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1735666200 | 40.94 | -0.05 | -0.12 | 40.94 | 40.94 | 40.94 | 1 |
| 1735579800 | 40.99 | 0.06 | 0.15 | 40.99 | 40.99 | 40.99 | 3431 |
| 1735320600 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1735061400 | 40.93 | -0.44 | -1.06 | 40.93 | 40.93 | 40.93 | 1243 |
| 1734975000 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734715800 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734629400 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734543000 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734456600 | 41.37 | -0.28 | -0.67 | 41.37 | 41.37 | 41.37 | 17213 |
| 1734370200 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1734111000 | 41.65 | 0.12 | 0.29 | 41.65 | 41.65 | 41.65 | 45 |
| 1734024600 | 41.53 | 0.05 | 0.12 | 41.53 | 41.53 | 41.53 | 98 |
| 1733938200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1733851800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1733765400 | 41.48 | -0.02 | -0.05 | 41.48 | 41.48 | 41.48 | 18504 |
| 1733506200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733419800 | 41.5 | 0.15 | 0.36 | 41.5 | 41.5 | 41.5 | 110 |
| 1733333400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1733247000 | 41.35 | 0.24 | 0.58 | 41.35 | 41.35 | 41.35 | 59 |
| 1733160600 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1732901400 | 41.11 | -0.03 | -0.07 | 41.11 | 41.11 | 41.11 | 1 |
| 1732815000 | 41.14 | 0.01 | 0.02 | 41.14 | 41.14 | 41.14 | 165 |
| 1732728600 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1732642200 | 41.13 | 0.36 | 0.88 | 41.13 | 41.13 | 41.13 | 1031 |
| 1732555800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732296600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732210200 | 40.77 | 0.15 | 0.37 | 40.77 | 40.77 | 40.77 | 119 |
| 1732123800 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1732037400 | 40.62 | -0.26 | -0.64 | 40.62 | 40.62 | 40.62 | 133 |
| 1731951000 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1731691800 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1731605400 | 40.88 | 1.09 | 2.74 | 40.88 | 40.88 | 40.88 | 115 |
| 1731519000 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731432600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731346200 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731087000 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731000600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1730914200 | 39.79 | -0.08 | -0.20 | 39.79 | 39.79 | 39.79 | 252 |
| 1730827800 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1730741400 | 39.87 | -0.37 | -0.92 | 39.87 | 39.87 | 39.87 | 19 |
| 1730482200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1730395800 | 40.24 | 0.02 | 0.05 | 40.24 | 40.24 | 40.24 | 125 |
| 1730309400 | 40.22 | -0.16 | -0.40 | 40.22 | 40.22 | 40.22 | 5301 |
| 1730223000 | 40.38 | 0.12 | 0.30 | 40.38 | 40.38 | 40.38 | 1 |
| 1730136600 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
