ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kempen Profielfonds 5

Kempen Profielfonds 5 (LANOF)

56,86
0,81
(1,45%)
Fechado 17 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.450.79773089877756.4156.8656.05812056.11161162DE
40.550.97673592612356.3157.0356.05634456.29159354DE
122.043.7212696096354.8257.7953.52779456.03024332DE
263.336.2208107603253.5357.7949.83897653.79557491DE
5210.0821.547669944446.7857.7946.431770051.02514033DE
1567.8516.017139359349.0157.79411004148.35036441DE
26015.8638.68292682934157.7929.52763847.41477916DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173713500056.860.811.4556.8656.8656.86949
173704860056.05-0.31-0.5556.0556.0556.0532289
173696220056.360.040.0756.3656.3656.365643
173687580056.32-0.45-0.7956.3256.3256.322596
173678940056.770.360.6456.7756.7756.7771
173653020056.4100.0056.4156.4156.410
173644380056.41-0.39-0.6956.4156.4156.4129270
173635740056.8-0.23-0.4056.856.856.81025
173627100057.030.430.7657.0357.0357.03129
173618460056.60.230.4156.656.656.6359
173592540056.37-0.06-0.1156.3756.3756.3732124
173583900056.43-0.26-0.4656.4356.4356.4374
173566620056.69-0.03-0.0556.6956.6956.691502
173557980056.720.460.8256.7256.7256.72100
173532060056.2600.0056.2656.2656.260
173506140056.2600.0056.2656.2656.260
173497500056.26-0.05-0.0956.2656.2656.262101
173471580056.31-1-1.7456.3156.3156.31565
173462940057.31-0.01-0.0257.3157.3157.3173
173454300057.32-0.11-0.1957.3257.3257.321150
173445660057.43-0.29-0.5057.4357.4357.432051
173437020057.72-0.07-0.1257.7257.7257.72140
173411100057.790.360.6357.7957.7957.7933194
173402460057.430.260.4557.4357.4357.4330471
173393820057.17-0.33-0.5757.1757.1757.17900
173385180057.50.180.3157.557.557.5814
173376540057.32-0.21-0.3757.3257.3257.3289
173350620057.530.180.3157.5357.5357.53350
173341980057.350.10.1757.3557.3557.3515
173333340057.250.50.8857.2557.2557.2529741
173324700056.750.340.6056.7556.7556.757155
173316060056.410.050.0956.4156.4156.4126425
173290140056.36-0.46-0.8156.3656.3656.3633
173281500056.820.10.1856.8256.8256.82139
173272860056.72-0.07-0.1256.7256.7256.7211
173264220056.790.540.9656.7956.7956.7929866
173255580056.250.611.1056.2556.2556.2532702
173229660055.6400.0055.6455.6455.640
173221020055.6400.0055.6455.6455.640
173212380055.64-0.36-0.6455.6455.6455.645
17320374005600.005656560
173195100056-0.23-0.41565656446
173169180056.23-0.05-0.0956.2356.2356.2312
173160540056.280.791.4256.2856.2856.28178
173151900055.4900.0055.4955.4955.490
173143260055.4900.0055.4955.4955.490
173134620055.490.190.3455.4955.4955.491354
173108700055.31.342.4855.355.355.3117
173100060053.960.440.8253.9653.9653.9630763
173091420053.5200.0053.5253.5253.52376
173082780053.52-0.05-0.0953.5253.5253.5230800
173074140053.57-0.66-1.2253.5753.5753.5732890
173048220054.23-0.37-0.6854.2354.2354.231213
173039580054.600.0054.654.654.60
173030940054.6-0.08-0.1554.654.654.6546
173022300054.680.10.1854.6854.6854.68373
173013660054.58-0.24-0.4454.5854.5854.583287
172987380054.8200.0054.8254.8254.820
172978740054.82-0.07-0.1354.8254.8254.82730
172970100054.89-0.16-0.2954.8954.8954.89643
172961460055.050.050.0955.0555.0555.054
1729528200550.190.355555551859
172926900054.810.250.4654.8154.8154.8124

Seu Histórico Recente