ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EN LC300WLD PAB GR

EN LC300WLD PAB GR (LC3WG)

5.690,06
18,83
( 0,33% )
Atualizado: 11:30:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
175.431.34345451085614.635755.015607.4300IX
4-40.86-0.712974531145730.925755.015499.2200IX
12-47.13-0.8214822935975737.195871.085499.2200IX
26196.993.586154918835493.075871.084962.2600IX
521249.0728.12593588374440.995871.084422.400IX
1561934.1551.4961753613755.915871.083191.2700IX
2602563.6882.00154811643126.385871.083070.2300IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17363574005670.89-27.83-0.495691.755699.625667.050
17362710005698.72-34.85-0.615720.395755.015689.340
17361846005733.5740.280.715677.865736.115666.50
17359254005693.2919.240.345675.365698.975659.020
17358390005674.0562.051.115614.635694.065607.430
17356662005612-9.43-0.175607.825632.565604.320
17355798005621.431.420.035621.25632.925591.390
17353206005620.01-10.99-0.205644.785656.565610.93990
1735061400563139.080.705615.715633.315611.270
17349750005591.9220.10.365572.785593.85562.920
17347158005571.8234.380.625525.115572.835499.220
17346294005537.4399-104.12-1.855551.755553.285517.290
17345430005641.5630.020.535602.845648.375598.310
17344566005611.54-25.59-0.455631.375643.47995595.280
17343702005637.13-29.18-0.515664.595664.595636.780
17341110005666.31-37.16-0.655696.855706.93995659.720
17340246005703.47-22.86-0.405730.925740.275694.960
17339382005726.33-29.23-0.515753.435753.435704.870
17338518005755.56-19.62-0.345777.835786.185751.97990
17337654005775.18-45.2-0.785812.875820.385765.810
17335062005820.38-27.68-0.475828.745842.15810.650
17334198005848.06-2.95-0.055859.245871.085832.390
17333334005851.0130.820.535813.375853.72995812.430
17332470005820.189926.840.465807.725827.475807.720
17331606005793.3549.940.875758.325801.415750.830
17329014005743.4152.860.935694.465744.2856880
17328150005690.55-17.8-0.315685.245705.295685.240
17327286005708.3500.005708.355708.355708.350
17326422005708.35-14.79-0.265713.365721.355680.270
17325558005723.14-18.3-0.325739.475747.335715.30
17322966005741.439963.631.125694.515760.72995694.510
17322102005677.8148.950.875635.875679.345623.250
17321238005628.8615.910.285621.625641.075608.820
17320374005612.957.520.135618.75624.515581.120
17319510005605.43-25.33-0.455622.865625.185577.770
17316918005630.76-57.88-1.025677.385684.375625.830
17316054005688.6420.020.355668.415697.345664.580
17315190005668.62-19.76-0.355666.715673.755648.350
17314326005688.38-38.06-0.665714.625718.145685.250
17313462005726.4399-8.15-0.145727.745757.935723.22990
17310870005734.5944.450.785705.435737.375693.910
17310006005690.1450.120.895662.475692.255657.22990
17309142005640.0264.761.165652.22995674.965628.740
17308278005575.2630.130.545552.415578.955542.810
17307414005545.13-21.5-0.395548.725559.815538.560
17304822005566.6315.230.275512.355578.045512.350
17303958005551.4-66.2-1.185625.425625.425534.750
17303094005617.6-79.61-1.405688.545688.545598.40
17302230005697.21-3.68-0.065709.165717.525692.410
17301366005700.89-4.77-0.085692.025707.835685.810
17298738005705.6611.330.205688.325705.825669.47990
17297874005694.33-0.61-0.015701.035715.085689.430
17297010005694.9399-33.02-0.585727.555734.22995690.640
17296146005727.96-11.43-0.205739.095739.155713.130
17295282005739.3900.005739.395739.395739.390
17292690005739.39-24.2-0.425744.65751.35733.550
17291826005763.5940.90.715737.18995787.675732.250
17290962005722.68997.990.145694.835724.75688.120
17290098005714.7-53.9-0.935785.815798.155709.590
17289234005768.655.960.985721.115769.245715.830
17286642005712.6411.420.205690.47995715.885683.830
17285778005701.2212.580.225703.265707.995678.820
17284914005688.6433.570.595670.65692.875667.530