Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1275.6 | 6.2 | 0.49 | 1275.6 | 1275.6 | 1275.6 | 0 |
| 1732210200 | 1269.4 | 0 | 0.00 | 1269.4 | 1269.4 | 1269.4 | 0 |
| 1732123800 | 1269.4 | -2.8 | -0.22 | 1269.4 | 1269.4 | 1269.4 | 0 |
| 1732037400 | 1272.2 | 4.4 | 0.35 | 1272.2 | 1272.2 | 1272.2 | 0 |
| 1731951000 | 1267.8 | -4.6 | -0.36 | 1267.8 | 1267.8 | 1267.8 | 0 |
| 1731691800 | 1272.4 | 7.2 | 0.57 | 1272.4 | 1272.4 | 1272.4 | 0 |
| 1731605400 | 1265.2 | 2.8 | 0.22 | 1265.2 | 1265.2 | 1265.2 | 0 |
| 1731519000 | 1262.4 | -13.8 | -1.08 | 1262.4 | 1262.4 | 1262.4 | 0 |
| 1731432600 | 1276.2 | -8.2 | -0.64 | 1276.2 | 1276.2 | 1276.2 | 0 |
| 1731346200 | 1284.4 | 1.6 | 0.12 | 1284.4 | 1284.4 | 1284.4 | 0 |
| 1731087000 | 1282.8 | 6.8 | 0.53 | 1282.8 | 1282.8 | 1282.8 | 0 |
| 1731000600 | 1276 | -17 | -1.31 | 1276 | 1276 | 1276 | 0 |
| 1730914200 | 1293 | 0 | 0.00 | 1293 | 1293 | 1293 | 0 |
| 1730827800 | 1293 | -2.8 | -0.22 | 1293 | 1293 | 1293 | 0 |
| 1730741400 | 1295.8 | 10.8 | 0.84 | 1295.8 | 1295.8 | 1295.8 | 0 |
| 1730482200 | 1285 | -6.8 | -0.53 | 1285 | 1285 | 1285 | 0 |
| 1730395800 | 1291.8 | -23.6 | -1.79 | 1291.8 | 1291.8 | 1291.8 | 0 |
| 1730309400 | 1315.4 | -19.6 | -1.47 | 1315.4 | 1315.4 | 1315.4 | 0 |
| 1730223000 | 1335 | 3.8 | 0.29 | 1335 | 1335 | 1335 | 0 |
| 1730136600 | 1331.2 | 5 | 0.38 | 1331.2 | 1331.2 | 1331.2 | 0 |
| 1729873800 | 1326.2 | -4.6 | -0.35 | 1326.2 | 1326.2 | 1326.2 | 0 |
| 1729787400 | 1330.8 | -2.2 | -0.17 | 1330.8 | 1330.8 | 1330.8 | 0 |
| 1729701000 | 1333 | -9.8 | -0.73 | 1333 | 1333 | 1333 | 0 |
| 1729614600 | 1342.8 | 5.6 | 0.42 | 1342.8 | 1342.8 | 1342.8 | 0 |
| 1729528200 | 1337.2 | 0 | 0.00 | 1337.2 | 1337.2 | 1337.2 | 0 |
| 1729269000 | 1337.2 | 8.8 | 0.66 | 1337.2 | 1337.2 | 1337.2 | 0 |
| 1729182600 | 1328.4 | 4.6 | 0.35 | 1328.4 | 1328.4 | 1328.4 | 0 |
| 1729096200 | 1323.8 | -36.4 | -2.68 | 1323.8 | 1323.8 | 1323.8 | 0 |
| 1729009800 | 1360.2 | 20.8 | 1.55 | 1360.2 | 1360.2 | 1360.2 | 0 |
| 1728923400 | 1339.4 | 0 | 0.00 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1728664200 | 1339.4 | -8 | -0.59 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1728577800 | 1347.4 | 12.8 | 0.96 | 1347.4 | 1347.4 | 1347.4 | 0 |
| 1728491400 | 1334.6 | 7.8 | 0.59 | 1334.6 | 1334.6 | 1334.6 | 0 |
| 1728405000 | 1326.8 | -14.2 | -1.06 | 1326.8 | 1326.8 | 1326.8 | 0 |
| 1728318600 | 1341 | 6.6 | 0.49 | 1341 | 1341 | 1341 | 0 |
| 1728059400 | 1334.4 | -8.4 | -0.63 | 1334.4 | 1334.4 | 1334.4 | 0 |
| 1727973000 | 1342.8 | -4.8 | -0.36 | 1342.8 | 1342.8 | 1342.8 | 0 |
| 1727886600 | 1347.6 | -14.4 | -1.06 | 1347.6 | 1347.6 | 1347.6 | 0 |
| 1727800200 | 1362 | 0 | 0.00 | 1362 | 1362 | 1362 | 0 |
| 1727713800 | 1362 | -19.4 | -1.40 | 1362 | 1362 | 1362 | 0 |
| 1727454600 | 1381.4 | 7.4 | 0.54 | 1381.4 | 1381.4 | 1381.4 | 0 |
| 1727368200 | 1374 | 23.6 | 1.75 | 1374 | 1374 | 1374 | 0 |
| 1727281800 | 1350.4 | -9.2 | -0.68 | 1350.4 | 1350.4 | 1350.4 | 0 |
| 1727195400 | 1359.6 | 20.8 | 1.55 | 1359.6 | 1359.6 | 1359.6 | 0 |
| 1727109000 | 1338.8 | -18.8 | -1.38 | 1338.8 | 1338.8 | 1338.8 | 0 |
| 1726849800 | 1357.6 | -0.2 | -0.01 | 1357.6 | 1357.6 | 1357.6 | 0 |
| 1726763400 | 1357.8 | 7 | 0.52 | 1357.8 | 1357.8 | 1357.8 | 0 |
| 1726677000 | 1350.8 | -2.2 | -0.16 | 1350.8 | 1350.8 | 1350.8 | 0 |
| 1726590600 | 1353 | 9 | 0.67 | 1353 | 1353 | 1353 | 0 |
| 1726504200 | 1344 | 1.2 | 0.09 | 1344 | 1344 | 1344 | 0 |
| 1726245000 | 1342.8 | -5.2 | -0.39 | 1342.8 | 1342.8 | 1342.8 | 0 |
| 1726158600 | 1348 | 18.2 | 1.37 | 1348 | 1348 | 1348 | 0 |
| 1726072200 | 1329.8 | -0.6 | -0.05 | 1329.8 | 1329.8 | 1329.8 | 0 |
| 1725985800 | 1330.4 | -4.8 | -0.36 | 1330.4 | 1330.4 | 1330.4 | 0 |
| 1725899400 | 1335.2 | -4.4 | -0.33 | 1335.2 | 1335.2 | 1335.2 | 0 |
| 1725640200 | 1339.6 | -12 | -0.89 | 1339.6 | 1339.6 | 1339.6 | 0 |
| 1725553800 | 1351.6 | -2.6 | -0.19 | 1351.6 | 1351.6 | 1351.6 | 0 |
| 1725467400 | 1354.2 | -31.8 | -2.29 | 1354.2 | 1354.2 | 1354.2 | 0 |
| 1725381000 | 1386 | 3.2 | 0.23 | 1386 | 1386 | 1386 | 0 |
| 1725294600 | 1382.8 | 0.6 | 0.04 | 1382.8 | 1382.8 | 1382.8 | 0 |
| 1725035400 | 1382.2 | 9.6 | 0.70 | 1382.2 | 1382.2 | 1382.2 | 0 |
| 1724949000 | 1372.6 | 2.6 | 0.19 | 1372.6 | 1372.6 | 1372.6 | 0 |
| 1724862600 | 1370 | 4.2 | 0.31 | 1370 | 1370 | 1370 | 0 |
| 1724776200 | 1365.8 | 2.8 | 0.21 | 1365.8 | 1365.8 | 1365.8 | 0 |
| 1724689800 | 1363 | 4.4 | 0.32 | 1363 | 1363 | 1363 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
