Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 19.5122 | -0.19 | -0.95 | 19.4477 | 19.5343 | 19.3587 | 80638 |
| 1738344600 | 19.7 | 0.2 | 1.04 | 19.6501 | 19.7421 | 19.65 | 20760 |
| 1738258200 | 19.498 | 0.05 | 0.25 | 19.5101 | 19.5657 | 19.4482 | 46360 |
| 1738171800 | 19.4496 | 0.06 | 0.31 | 19.5195 | 19.5561 | 19.4314 | 25972 |
| 1738085400 | 19.389 | 0.24 | 1.24 | 19.3266 | 19.4336 | 19.2883 | 32792 |
| 1737999000 | 19.1524 | -0.3 | -1.56 | 19.2103 | 19.2265 | 18.9269 | 68528 |
| 1737739800 | 19.4551 | -0.09 | -0.45 | 19.5202 | 19.545 | 19.4351 | 17969 |
| 1737653400 | 19.5437 | 0.03 | 0.16 | 19.4941 | 19.5631 | 19.46 | 8336 |
| 1737567000 | 19.5119 | 0.16 | 0.84 | 19.4483 | 19.5119 | 19.4209 | 19298 |
| 1737480600 | 19.3503 | 0.02 | 0.10 | 19.3306 | 19.4157 | 19.33 | 37255 |
| 1737394200 | 19.3318 | -0.1 | -0.51 | 19.4097 | 19.4268 | 19.2894 | 28651 |
| 1737135000 | 19.4303 | 0.16 | 0.83 | 19.3042 | 19.4576 | 19.2842 | 60777 |
| 1737048600 | 19.2701 | 0.06 | 0.30 | 19.3352 | 19.3389 | 19.2507 | 21532 |
| 1736962200 | 19.2126 | 0.3 | 1.60 | 18.9265 | 19.2146 | 18.9265 | 19094 |
| 1736875800 | 18.9096 | -0.04 | -0.21 | 19.0519 | 19.0639 | 18.8836 | 28838 |
| 1736789400 | 18.95 | -0.03 | -0.16 | 18.9435 | 19.0019 | 18.85 | 27580 |
| 1736530200 | 18.9797 | -0.17 | -0.88 | 19.1277 | 19.16 | 18.9475 | 53279 |
| 1736443800 | 19.1474 | 0 | 0.01 | 19.0968 | 19.156 | 19.0968 | 12941 |
| 1736357400 | 19.1454 | 0.01 | 0.05 | 19.1356 | 19.2038 | 19.0841 | 18231 |
| 1736271000 | 19.1354 | -0.13 | -0.70 | 19.1281 | 19.243 | 19.0905 | 77486 |
| 1736184600 | 19.2697 | 0.12 | 0.65 | 19.177 | 19.2798 | 19.1321 | 94419 |
| 1735925400 | 19.1449 | -0.03 | -0.16 | 19.0836 | 19.1449 | 19.03 | 25498 |
| 1735839000 | 19.1763 | 0.2 | 1.07 | 19.0291 | 19.1763 | 18.9962 | 108170 |
| 1735666200 | 18.9732 | 0.04 | 0.21 | 18.8902 | 18.986 | 18.8794 | 20206 |
| 1735579800 | 18.9332 | -0.1 | -0.52 | 18.9984 | 19.0408 | 18.8162 | 16644 |
| 1735320600 | 19.0324 | -0.08 | -0.40 | 19.1604 | 19.1833 | 18.9856 | 77243 |
| 1735061400 | 19.1079 | 0.17 | 0.88 | 19.0826 | 19.1188 | 19.0812 | 12245 |
| 1734975000 | 18.9405 | -0.04 | -0.20 | 18.9922 | 19.017 | 18.9 | 11869 |
| 1734715800 | 18.9783 | 0.03 | 0.15 | 18.7693 | 18.9788 | 18.5684 | 27287 |
| 1734629400 | 18.9503 | -0.3 | -1.58 | 18.9072 | 19.0047 | 18.86 | 23838 |
| 1734543000 | 19.2539 | 0.04 | 0.23 | 19.23 | 19.2638 | 19.1982 | 13439 |
| 1734456600 | 19.2106 | -0.06 | -0.32 | 19.2219 | 19.2676 | 19.16 | 22356 |
| 1734370200 | 19.2717 | 0.02 | 0.11 | 19.2229 | 19.3005 | 19.2052 | 43820 |
| 1734111000 | 19.2499 | -0.11 | -0.54 | 19.3466 | 19.3509 | 19.2 | 27224 |
| 1734024600 | 19.3552 | -0.02 | -0.12 | 19.3373 | 19.3835 | 19.2944 | 70864 |
| 1733938200 | 19.3789 | 0.11 | 0.56 | 19.2354 | 19.3824 | 19.2178 | 30405 |
| 1733851800 | 19.2706 | 0.05 | 0.28 | 19.2176 | 19.2933 | 19.2117 | 36928 |
| 1733765400 | 19.2173 | -0.06 | -0.33 | 19.3333 | 19.3373 | 19.1791 | 8956 |
| 1733506200 | 19.281 | -0.01 | -0.04 | 19.2189 | 19.3286 | 19.1923 | 23065 |
| 1733419800 | 19.2884 | -0.01 | -0.08 | 19.3163 | 19.357 | 19.2519 | 10965 |
| 1733333400 | 19.303 | 0.05 | 0.28 | 19.2896 | 19.3872 | 19.2699 | 6740 |
| 1733247000 | 19.2494 | -0.01 | -0.03 | 19.2674 | 19.2722 | 19.2144 | 17586 |
| 1733160600 | 19.2545 | 0.16 | 0.85 | 19.1587 | 19.27 | 19.1382 | 25207 |
| 1732901400 | 19.0927 | 0.07 | 0.38 | 18.9967 | 19.0927 | 18.9859 | 15866 |
| 1732815000 | 19.0206 | 0.09 | 0.48 | 19.0331 | 19.0436 | 18.9982 | 5791 |
| 1732728600 | 18.9288 | -0.16 | -0.83 | 19.0633 | 19.0633 | 18.9112 | 10802 |
| 1732642200 | 19.0878 | 0.02 | 0.11 | 19.0247 | 19.0878 | 18.9722 | 9551 |
| 1732555800 | 19.0673 | -0.03 | -0.18 | 19.1428 | 19.1428 | 19.0259 | 19778 |
| 1732296600 | 19.1013 | 0.21 | 1.12 | 18.9332 | 19.1443 | 18.9265 | 56236 |
| 1732210200 | 18.8899 | 0.24 | 1.30 | 18.7101 | 18.8899 | 18.6686 | 7131 |
| 1732123800 | 18.6471 | 0.05 | 0.29 | 18.7055 | 18.7353 | 18.5979 | 31122 |
| 1732037400 | 18.5927 | -0.06 | -0.30 | 18.6554 | 18.656 | 18.4143 | 55912 |
| 1731951000 | 18.6483 | 0.05 | 0.27 | 18.5867 | 18.6483 | 18.5256 | 27684 |
| 1731691800 | 18.5984 | -0.23 | -1.22 | 18.6925 | 18.6983 | 18.5984 | 76397 |
| 1731605400 | 18.8288 | 0.02 | 0.10 | 18.8528 | 18.9644 | 18.81 | 12329 |
| 1731519000 | 18.8095 | 0 | 0.00 | 18.8095 | 18.8095 | 18.8095 | 0 |
| 1731432600 | 18.8095 | -0.03 | -0.17 | 18.8119 | 18.8487 | 18.7859 | 96598 |
| 1731346200 | 18.841 | 0.2 | 1.09 | 18.7715 | 18.8786 | 18.7715 | 15653 |
| 1731087000 | 18.6387 | 0.13 | 0.71 | 18.5831 | 18.6387 | 18.4821 | 14846 |
| 1731000600 | 18.5081 | 0.11 | 0.62 | 18.467 | 18.5233 | 18.4339 | 13356 |
| 1730914200 | 18.3948 | 0.56 | 3.15 | 18.4111 | 18.5545 | 18.3299 | 29477 |
| 1730827800 | 17.8325 | 0.08 | 0.46 | 17.7662 | 17.8499 | 17.7251 | 10081 |
| 1730741400 | 17.7508 | -0.15 | -0.84 | 17.779 | 17.8095 | 17.7033 | 32137 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
