Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 18.9783 | 0.03 | 0.15 | 18.7693 | 18.9788 | 18.5684 | 27287 |
| 1734629400 | 18.9503 | -0.3 | -1.58 | 18.9072 | 19.0047 | 18.86 | 23838 |
| 1734543000 | 19.2539 | 0.04 | 0.23 | 19.23 | 19.2638 | 19.1982 | 13439 |
| 1734456600 | 19.2106 | -0.06 | -0.32 | 19.2219 | 19.2676 | 19.16 | 22356 |
| 1734370200 | 19.2717 | 0.02 | 0.11 | 19.2229 | 19.3005 | 19.2052 | 43820 |
| 1734111000 | 19.2499 | -0.11 | -0.54 | 19.3466 | 19.3509 | 19.2 | 27224 |
| 1734024600 | 19.3552 | -0.02 | -0.12 | 19.3373 | 19.3835 | 19.2944 | 70864 |
| 1733938200 | 19.3789 | 0.11 | 0.56 | 19.2354 | 19.3824 | 19.2178 | 30405 |
| 1733851800 | 19.2706 | 0.05 | 0.28 | 19.2176 | 19.2933 | 19.2117 | 36928 |
| 1733765400 | 19.2173 | -0.06 | -0.33 | 19.3333 | 19.3373 | 19.1791 | 8956 |
| 1733506200 | 19.281 | -0.01 | -0.04 | 19.2189 | 19.3286 | 19.1923 | 23065 |
| 1733419800 | 19.2884 | -0.01 | -0.08 | 19.3163 | 19.357 | 19.2519 | 10965 |
| 1733333400 | 19.303 | 0.05 | 0.28 | 19.2896 | 19.3872 | 19.2699 | 6740 |
| 1733247000 | 19.2494 | -0.01 | -0.03 | 19.2674 | 19.2722 | 19.2144 | 17586 |
| 1733160600 | 19.2545 | 0.16 | 0.85 | 19.1587 | 19.27 | 19.1382 | 25207 |
| 1732901400 | 19.0927 | 0.07 | 0.38 | 18.9967 | 19.0927 | 18.9859 | 15866 |
| 1732815000 | 19.0206 | -0.07 | -0.35 | 19.0331 | 19.0436 | 18.9982 | 5791 |
| 1732728600 | 19.0878 | 0 | 0.00 | 19.0878 | 19.0878 | 19.0878 | 0 |
| 1732642200 | 19.0878 | 0.02 | 0.11 | 19.0247 | 19.0878 | 18.9722 | 9551 |
| 1732555800 | 19.0673 | -0.03 | -0.18 | 19.1428 | 19.1428 | 19.0259 | 19778 |
| 1732296600 | 19.1013 | 0.21 | 1.12 | 18.9332 | 19.1443 | 18.9265 | 56236 |
| 1732210200 | 18.8899 | 0.24 | 1.30 | 18.7101 | 18.8899 | 18.6686 | 7131 |
| 1732123800 | 18.6471 | 0.05 | 0.29 | 18.7055 | 18.7353 | 18.5979 | 31122 |
| 1732037400 | 18.5927 | -0.06 | -0.30 | 18.6554 | 18.656 | 18.4143 | 55912 |
| 1731951000 | 18.6483 | 0.05 | 0.27 | 18.5867 | 18.6483 | 18.5256 | 27684 |
| 1731691800 | 18.5984 | -0.23 | -1.22 | 18.6925 | 18.6983 | 18.5984 | 76397 |
| 1731605400 | 18.8288 | -0 | -0.01 | 18.8528 | 18.9644 | 18.81 | 12329 |
| 1731519000 | 18.8315 | 0.02 | 0.12 | 18.7239 | 18.8315 | 18.67 | 30190 |
| 1731432600 | 18.8095 | -0.03 | -0.17 | 18.8119 | 18.8487 | 18.7859 | 96598 |
| 1731346200 | 18.841 | 0.2 | 1.09 | 18.7715 | 18.8786 | 18.7715 | 15653 |
| 1731087000 | 18.6387 | 0.13 | 0.71 | 18.5831 | 18.6387 | 18.4821 | 14846 |
| 1731000600 | 18.5081 | 0.11 | 0.62 | 18.467 | 18.5233 | 18.4339 | 13356 |
| 1730914200 | 18.3948 | 0.56 | 3.15 | 18.4111 | 18.5545 | 18.3299 | 29477 |
| 1730827800 | 17.8325 | 0.08 | 0.46 | 17.7662 | 17.8499 | 17.7251 | 10081 |
| 1730741400 | 17.7508 | -0.15 | -0.84 | 17.779 | 17.8095 | 17.7033 | 32137 |
| 1730482200 | 17.9011 | 0.13 | 0.74 | 17.7555 | 17.9148 | 17.751 | 7387 |
| 1730395800 | 17.7688 | -0.32 | -1.75 | 17.9044 | 17.9106 | 17.7331 | 39045 |
| 1730309400 | 18.0846 | -0.09 | -0.47 | 18.1666 | 18.1666 | 18.05 | 23926 |
| 1730223000 | 18.1696 | 0.04 | 0.20 | 18.1864 | 18.1939 | 18.1381 | 42407 |
| 1730136600 | 18.1329 | -0.03 | -0.16 | 18.1869 | 18.1958 | 18.1159 | 15242 |
| 1729873800 | 18.1627 | 0.06 | 0.32 | 18.0932 | 18.2034 | 18.0804 | 5754 |
| 1729787400 | 18.104 | -0.02 | -0.11 | 18.1509 | 18.1992 | 18.1 | 9747 |
| 1729701000 | 18.1238 | -0.05 | -0.25 | 18.2336 | 18.2526 | 18.1206 | 6308 |
| 1729614600 | 18.17 | 0.01 | 0.06 | 18.1933 | 18.1933 | 18.1101 | 16295 |
| 1729528200 | 18.16 | -0.07 | -0.38 | 18.2399 | 18.2531 | 18.16 | 30350 |
| 1729269000 | 18.2296 | -0.01 | -0.05 | 18.2127 | 18.246 | 18.2 | 11522 |
| 1729182600 | 18.2384 | 0.16 | 0.90 | 18.1784 | 18.3311 | 18.1734 | 19866 |
| 1729096200 | 18.075 | -0.01 | -0.05 | 18.0621 | 18.0806 | 18.033 | 4364 |
| 1729009800 | 18.0849 | -0.06 | -0.30 | 18.2042 | 18.2042 | 18.0718 | 30645 |
| 1728923400 | 18.14 | 0.16 | 0.91 | 18.0201 | 18.1625 | 17.9994 | 28479 |
| 1728664200 | 17.9766 | 0.07 | 0.38 | 17.8994 | 18.0017 | 17.8685 | 21242 |
| 1728577800 | 17.9085 | 0.03 | 0.16 | 17.931 | 17.931 | 17.85 | 12269 |
| 1728491400 | 17.88 | 0.13 | 0.71 | 17.7539 | 17.8807 | 17.7407 | 14288 |
| 1728405000 | 17.7532 | -0.01 | -0.04 | 17.6123 | 17.7634 | 17.6088 | 6293 |
| 1728318600 | 17.76 | 0.04 | 0.24 | 17.7969 | 17.7991 | 17.72 | 25487 |
| 1728059400 | 17.7173 | 0.16 | 0.88 | 17.5916 | 17.8311 | 17.5911 | 35122 |
| 1727973000 | 17.5621 | -0.09 | -0.51 | 17.6064 | 17.6273 | 17.53 | 22993 |
| 1727886600 | 17.6525 | 0.06 | 0.32 | 17.588 | 17.6525 | 17.5246 | 66700 |
| 1727800200 | 17.5957 | 0.04 | 0.21 | 17.6519 | 17.7194 | 17.5088 | 25864 |
| 1727713800 | 17.5593 | -0.06 | -0.32 | 17.5594 | 17.5987 | 17.4681 | 21042 |
| 1727454600 | 17.6156 | 0.04 | 0.25 | 17.6071 | 17.636 | 17.5692 | 24261 |
| 1727368200 | 17.5724 | 0.08 | 0.48 | 17.6339 | 17.6836 | 17.5724 | 11764 |
| 1727281800 | 17.4893 | -0.01 | -0.03 | 17.4127 | 17.4914 | 17.4127 | 10052 |
| 1727195400 | 17.495 | 0 | 0.02 | 17.5554 | 17.5554 | 17.4337 | 38906 |
| 1727109000 | 17.4918 | 0.12 | 0.67 | 17.4123 | 17.506 | 17.4123 | 32854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
