Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 17.2072 | -0.14 | -0.82 | 17.2072 | 17.2072 | 17.2072 | 0 |
| 1734370200 | 17.35 | -0.04 | -0.21 | 17.3639 | 17.3798 | 17.35 | 1002 |
| 1734111000 | 17.3871 | -0.15 | -0.84 | 17.4933 | 17.4933 | 17.3871 | 300 |
| 1734024600 | 17.5344 | -0.04 | -0.22 | 17.5535 | 17.5535 | 17.5017 | 5906 |
| 1733938200 | 17.5734 | -0.14 | -0.80 | 17.5435 | 17.5734 | 17.5435 | 1272 |
| 1733851800 | 17.7147 | -0.08 | -0.46 | 17.7147 | 17.7147 | 17.7147 | 0 |
| 1733765400 | 17.7964 | -0.12 | -0.65 | 17.9 | 17.9 | 17.7964 | 306 |
| 1733506200 | 17.9137 | -0.05 | -0.26 | 17.9021 | 17.9602 | 17.89 | 306 |
| 1733419800 | 17.9598 | 0.01 | 0.05 | 18.0196 | 18.0196 | 17.937 | 3296 |
| 1733333400 | 17.951 | 0.14 | 0.77 | 17.9133 | 18.037 | 17.9133 | 1206 |
| 1733247000 | 17.8145 | 0.02 | 0.11 | 17.8758 | 17.8811 | 17.8145 | 2487 |
| 1733160600 | 17.7944 | 0.16 | 0.92 | 17.6787 | 17.7944 | 17.6787 | 499 |
| 1732901400 | 17.6329 | 0.13 | 0.72 | 17.505 | 17.6329 | 17.505 | 138 |
| 1732815000 | 17.5075 | 0.16 | 0.91 | 17.4808 | 17.5227 | 17.4795 | 8856 |
| 1732728600 | 17.35 | -0.12 | -0.69 | 17.477 | 17.477 | 17.35 | 1027 |
| 1732642200 | 17.47 | -0.05 | -0.31 | 17.516 | 17.516 | 17.4611 | 851 |
| 1732555800 | 17.5237 | -0.1 | -0.55 | 17.7081 | 17.7081 | 17.5237 | 60 |
| 1732296600 | 17.6205 | 0.35 | 2.02 | 17.647 | 17.647 | 17.6205 | 518 |
| 1732210200 | 17.2721 | 0 | 0.01 | 17.2503 | 17.4274 | 17.2503 | 3618 |
| 1732123800 | 17.271 | 0.12 | 0.69 | 17.3 | 17.3 | 17.271 | 631 |
| 1732037400 | 17.1528 | -0.15 | -0.85 | 17.3837 | 17.3837 | 17.1528 | 350 |
| 1731951000 | 17.2995 | -0 | -0.00 | 17.3051 | 17.3051 | 17.2372 | 434 |
| 1731691800 | 17.3 | -0.27 | -1.51 | 17.6 | 17.6853 | 17.3 | 969 |
| 1731605400 | 17.5658 | 0.01 | 0.06 | 17.4134 | 17.5658 | 17.4134 | 30 |
| 1731519000 | 17.5554 | 0 | 0.00 | 17.5554 | 17.5554 | 17.5554 | 0 |
| 1731432600 | 17.5554 | -0.14 | -0.82 | 17.4926 | 17.5554 | 17.4926 | 100 |
| 1731346200 | 17.6999 | 0.15 | 0.88 | 17.6 | 17.6999 | 17.6 | 43 |
| 1731087000 | 17.545 | 0.1 | 0.60 | 17.5451 | 17.5451 | 17.5265 | 347 |
| 1731000600 | 17.4406 | -0.07 | -0.38 | 17.4199 | 17.4438 | 17.4199 | 369 |
| 1730914200 | 17.5066 | 0.4 | 2.32 | 17.5 | 17.6114 | 17.5 | 913 |
| 1730827800 | 17.1091 | 0.05 | 0.29 | 17.077 | 17.1091 | 17.0697 | 160 |
| 1730741400 | 17.0592 | -0.1 | -0.61 | 17.1129 | 17.1502 | 17.0592 | 1310 |
| 1730482200 | 17.1637 | 0.17 | 1.02 | 16.9819 | 17.1637 | 16.9819 | 371 |
| 1730395800 | 16.9904 | -0.28 | -1.64 | 17.1625 | 17.1625 | 16.9904 | 1061 |
| 1730309400 | 17.2739 | -0.23 | -1.33 | 17.4296 | 17.4296 | 17.2739 | 657 |
| 1730223000 | 17.5061 | -0.03 | -0.18 | 17.5657 | 17.5657 | 17.5061 | 178 |
| 1730136600 | 17.5379 | -0 | -0.02 | 17.5464 | 17.562 | 17.5379 | 385 |
| 1729873800 | 17.5407 | 0 | 0.02 | 17.4946 | 17.5407 | 17.493 | 1629 |
| 1729787400 | 17.5367 | -0.04 | -0.22 | 17.5704 | 17.5704 | 17.5367 | 386 |
| 1729701000 | 17.5754 | 0.02 | 0.09 | 17.574 | 17.5754 | 17.5187 | 35 |
| 1729614600 | 17.5591 | -0.07 | -0.39 | 17.5698 | 17.5698 | 17.5591 | 341 |
| 1729528200 | 17.6279 | -0.02 | -0.14 | 17.6423 | 17.6423 | 17.6279 | 190 |
| 1729269000 | 17.6526 | -0.03 | -0.17 | 17.6526 | 17.6526 | 17.6526 | 0 |
| 1729182600 | 17.6832 | 0.13 | 0.75 | 17.6832 | 17.6832 | 17.6832 | 0 |
| 1729096200 | 17.552 | -0.15 | -0.87 | 17.4866 | 17.552 | 17.4866 | 999 |
| 1729009800 | 17.7066 | -0.03 | -0.18 | 17.7883 | 17.7883 | 17.7066 | 967 |
| 1728923400 | 17.7392 | 0.15 | 0.87 | 17.701 | 17.7486 | 17.6002 | 9188 |
| 1728664200 | 17.5861 | 0.1 | 0.60 | 17.4998 | 17.5903 | 17.4998 | 1521 |
| 1728577800 | 17.4813 | 0 | 0.00 | 17.4813 | 17.4813 | 17.4813 | 0 |
| 1728491400 | 17.4813 | 0.12 | 0.68 | 17.4058 | 17.4813 | 17.4057 | 984 |
| 1728405000 | 17.3624 | 0.01 | 0.04 | 17.2179 | 17.3624 | 17.2179 | 3167 |
| 1728318600 | 17.3555 | 0.05 | 0.31 | 17.3857 | 17.3857 | 17.3 | 483 |
| 1728059400 | 17.3012 | 0.12 | 0.70 | 17.1757 | 17.364 | 17.1757 | 992 |
| 1727973000 | 17.1817 | 0.08 | 0.48 | 17.1902 | 17.1902 | 17.1817 | 568 |
| 1727886600 | 17.1 | -0.12 | -0.69 | 17.1892 | 17.1892 | 17.1 | 1459 |
| 1727800200 | 17.2194 | -0.07 | -0.40 | 17.3081 | 17.3799 | 17.2194 | 873 |
| 1727713800 | 17.2891 | -0.06 | -0.36 | 17.3139 | 17.3139 | 17.2267 | 44 |
| 1727454600 | 17.351 | -0.01 | -0.05 | 17.3856 | 17.4001 | 17.3508 | 755 |
| 1727368200 | 17.36 | 0.23 | 1.32 | 17.3315 | 17.37 | 17.3 | 25060 |
| 1727281800 | 17.133 | 0.08 | 0.47 | 17.0389 | 17.133 | 17.0389 | 17454 |
| 1727195400 | 17.0528 | -0.03 | -0.15 | 17.109 | 17.109 | 17.05 | 10164 |
| 1727109000 | 17.078 | 0.1 | 0.61 | 17.0307 | 17.0796 | 17.0307 | 1540 |
| 1726849800 | 16.9745 | -0.13 | -0.76 | 17.0848 | 17.0848 | 16.9745 | 4574 |
| 1726763400 | 17.105 | 0.23 | 1.37 | 17.0657 | 17.112 | 17.06 | 10301 |
| 1726677000 | 16.8746 | -0.06 | -0.34 | 16.9147 | 16.9147 | 16.8458 | 143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
