Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 13.0024 | -0 | -0.01 | 13.0024 | 13.0024 | 13.0024 | 74 |
| 1741195800 | 13.0034 | -0.06 | -0.47 | 13.0034 | 13.0034 | 13.0034 | 0 |
| 1741109400 | 13.0644 | -0.12 | -0.90 | 13.0644 | 13.0644 | 13.0644 | 0 |
| 1741023000 | 13.1829 | 0.01 | 0.11 | 13.263 | 13.263 | 13.1829 | 400 |
| 1740763800 | 13.1688 | -0.23 | -1.70 | 13.1688 | 13.1688 | 13.1688 | 0 |
| 1740677400 | 13.3966 | 0.07 | 0.49 | 13.3966 | 13.3966 | 13.3966 | 0 |
| 1740591000 | 13.331 | 0.11 | 0.83 | 13.331 | 13.331 | 13.331 | 0 |
| 1740504600 | 13.2209 | -0.23 | -1.68 | 13.3443 | 13.3443 | 13.2209 | 550 |
| 1740418200 | 13.4466 | -0.02 | -0.12 | 13.4466 | 13.4466 | 13.4466 | 74 |
| 1740159000 | 13.4626 | -0 | -0.03 | 13.4626 | 13.4626 | 13.4626 | 0 |
| 1740072600 | 13.4668 | -0.12 | -0.88 | 13.4668 | 13.4668 | 13.4668 | 0 |
| 1739986200 | 13.586 | -0.04 | -0.32 | 13.5838 | 13.586 | 13.5838 | 1 |
| 1739899800 | 13.6294 | 0 | 0.01 | 13.6196 | 13.6516 | 13.6196 | 14000 |
| 1739813400 | 13.6286 | 0.06 | 0.42 | 13.6286 | 13.6286 | 13.6286 | 0 |
| 1739554200 | 13.5713 | 0.08 | 0.56 | 13.6076 | 13.6076 | 13.557 | 74 |
| 1739467800 | 13.4957 | -0.04 | -0.33 | 13.4957 | 13.4957 | 13.4957 | 0 |
| 1739381400 | 13.5399 | 0.11 | 0.84 | 13.5399 | 13.5399 | 13.5399 | 0 |
| 1739295000 | 13.4275 | -0.07 | -0.48 | 13.4275 | 13.4275 | 13.4275 | 0 |
| 1739208600 | 13.4927 | 0.07 | 0.55 | 13.4927 | 13.4927 | 13.4927 | 2 |
| 1738949400 | 13.4195 | 0.06 | 0.42 | 13.4158 | 13.4219 | 13.4028 | 12739 |
| 1738863000 | 13.3633 | 0.15 | 1.13 | 13.3633 | 13.3633 | 13.3633 | 0 |
| 1738776600 | 13.2146 | -0 | -0.03 | 13.2146 | 13.2146 | 13.2146 | 0 |
| 1738690200 | 13.2185 | -0.03 | -0.25 | 13.2185 | 13.2185 | 13.2185 | 0 |
| 1738603800 | 13.252 | -0.12 | -0.88 | 13.1941 | 13.252 | 13.19 | 4996 |
| 1738344600 | 13.3699 | 0.09 | 0.64 | 13.3699 | 13.3699 | 13.3699 | 0 |
| 1738258200 | 13.2847 | 0.05 | 0.34 | 13.2847 | 13.2847 | 13.2847 | 0 |
| 1738171800 | 13.2394 | 0.09 | 0.68 | 13.2482 | 13.2865 | 13.2394 | 1585 |
| 1738085400 | 13.1496 | 0.03 | 0.23 | 13.1496 | 13.1496 | 13.1496 | 0 |
| 1737999000 | 13.1193 | -0.1 | -0.76 | 13.1025 | 13.1193 | 13.1025 | 1003 |
| 1737739800 | 13.2196 | 0.06 | 0.48 | 13.2196 | 13.2196 | 13.2196 | 0 |
| 1737653400 | 13.1569 | -0.06 | -0.48 | 13.1569 | 13.1569 | 13.1569 | 0 |
| 1737567000 | 13.22 | 0.01 | 0.09 | 13.2061 | 13.22 | 13.2061 | 1000 |
| 1737480600 | 13.2084 | 0.02 | 0.17 | 13.2084 | 13.2084 | 13.2084 | 0 |
| 1737394200 | 13.1854 | 0.04 | 0.28 | 13.1999 | 13.1999 | 13.174 | 303 |
| 1737135000 | 13.1482 | -0.02 | -0.15 | 13.1482 | 13.1482 | 13.1482 | 0 |
| 1737048600 | 13.1675 | 0.21 | 1.60 | 13.1675 | 13.1675 | 13.1675 | 0 |
| 1736962200 | 12.9602 | 0.01 | 0.05 | 12.9602 | 12.9602 | 12.9602 | 0 |
| 1736875800 | 12.9531 | 0.01 | 0.11 | 13.0206 | 13.0206 | 12.9465 | 307 |
| 1736789400 | 12.9386 | -0.14 | -1.04 | 12.9386 | 12.9386 | 12.9386 | 154 |
| 1736530200 | 13.0752 | -0.03 | -0.21 | 13.0752 | 13.0752 | 13.0752 | 30 |
| 1736443800 | 13.1023 | -0.08 | -0.59 | 13.1023 | 13.1023 | 13.1023 | 0 |
| 1736357400 | 13.1802 | -0.01 | -0.04 | 13.1802 | 13.1802 | 13.1802 | 0 |
| 1736271000 | 13.1852 | 0.01 | 0.08 | 13.0735 | 13.1852 | 13.0735 | 447 |
| 1736184600 | 13.1748 | 0.07 | 0.53 | 13.1027 | 13.1748 | 13.1027 | 9060 |
| 1735925400 | 13.1059 | 0.13 | 1.02 | 13.1059 | 13.1059 | 13.1059 | 0 |
| 1735839000 | 12.9738 | 0.03 | 0.27 | 12.9738 | 12.9738 | 12.9738 | 0 |
| 1735666200 | 12.9392 | 0.03 | 0.25 | 12.9392 | 12.9392 | 12.9392 | 0 |
| 1735579800 | 12.9067 | -0.12 | -0.90 | 12.9931 | 12.9931 | 12.9067 | 11 |
| 1735320600 | 13.0239 | 0 | 0.00 | 13.0239 | 13.0239 | 13.0239 | 0 |
| 1735061400 | 13.0239 | 0.08 | 0.66 | 13.0239 | 13.0239 | 13.0239 | 0 |
| 1734975000 | 12.9391 | 0.07 | 0.52 | 12.9366 | 12.9391 | 12.9366 | 1 |
| 1734715800 | 12.872 | -0.03 | -0.24 | 12.8103 | 12.872 | 12.8103 | 30 |
| 1734629400 | 12.9024 | -0.21 | -1.58 | 12.9024 | 12.9024 | 12.9024 | 0 |
| 1734543000 | 13.11 | -0.02 | -0.14 | 13.11 | 13.11 | 13.11 | 0 |
| 1734456600 | 13.1278 | -0.01 | -0.08 | 13.1281 | 13.1281 | 13.1025 | 48 |
| 1734370200 | 13.1377 | -0.01 | -0.05 | 13.1377 | 13.1377 | 13.1377 | 0 |
| 1734111000 | 13.1437 | -0.19 | -1.43 | 13.258 | 13.258 | 13.1437 | 380 |
| 1734024600 | 13.335 | 0.05 | 0.41 | 13.335 | 13.335 | 13.335 | 0 |
| 1733938200 | 13.2806 | -0.05 | -0.38 | 13.2806 | 13.2806 | 13.2806 | 0 |
| 1733851800 | 13.3316 | -0.19 | -1.41 | 13.3316 | 13.3316 | 13.3316 | 0 |
| 1733765400 | 13.5226 | 0.18 | 1.39 | 13.4043 | 13.5226 | 13.4043 | 1428 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
