Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 20.5675 | 0.01 | 0.07 | 20.5675 | 20.5675 | 20.5675 | 125 |
| 1739899800 | 20.5534 | 0.06 | 0.27 | 20.5534 | 20.5534 | 20.5534 | 0 |
| 1739813400 | 20.4977 | -0 | -0.01 | 20.4826 | 20.4977 | 20.4826 | 689 |
| 1739554200 | 20.5 | 0.18 | 0.89 | 20.479 | 20.5 | 20.479 | 100 |
| 1739467800 | 20.32 | -0.03 | -0.15 | 20.3611 | 20.3611 | 20.32 | 17 |
| 1739381400 | 20.35 | -0.07 | -0.34 | 20.4447 | 20.4447 | 20.35 | 447 |
| 1739295000 | 20.42 | -0.03 | -0.15 | 20.4828 | 20.4828 | 20.42 | 2 |
| 1739208600 | 20.4512 | 0.02 | 0.11 | 20.4512 | 20.4512 | 20.4512 | 0 |
| 1738949400 | 20.4284 | 0.04 | 0.18 | 20.4284 | 20.4284 | 20.4284 | 0 |
| 1738863000 | 20.3922 | 0.23 | 1.16 | 20.3922 | 20.3922 | 20.3922 | 0 |
| 1738776600 | 20.1592 | -0.05 | -0.24 | 20.156 | 20.1592 | 20.156 | 594 |
| 1738690200 | 20.2071 | -0.04 | -0.19 | 20.2071 | 20.2071 | 20.2071 | 0 |
| 1738603800 | 20.2454 | -0.15 | -0.73 | 20.2017 | 20.2454 | 20.2017 | 1681 |
| 1738344600 | 20.3942 | 0.13 | 0.65 | 20.3942 | 20.3942 | 20.3942 | 0 |
| 1738258200 | 20.2625 | -0.02 | -0.09 | 20.2563 | 20.2625 | 20.2563 | 62 |
| 1738171800 | 20.28 | 0.21 | 1.03 | 20.2745 | 20.28 | 20.2249 | 1000 |
| 1738085400 | 20.0729 | 0.12 | 0.58 | 20.0729 | 20.0729 | 20.0729 | 0 |
| 1737999000 | 19.9567 | -0.3 | -1.48 | 19.9567 | 19.9567 | 19.9567 | 12 |
| 1737739800 | 20.2556 | 0.03 | 0.13 | 20.2556 | 20.2556 | 20.2556 | 0 |
| 1737653400 | 20.23 | 0.05 | 0.23 | 20.23 | 20.23 | 20.23 | 0 |
| 1737567000 | 20.1844 | 0.13 | 0.64 | 20.1844 | 20.1844 | 20.1844 | 0 |
| 1737480600 | 20.0567 | -0.09 | -0.45 | 20.0567 | 20.0567 | 20.0567 | 0 |
| 1737394200 | 20.1478 | -0.03 | -0.16 | 20.1478 | 20.1478 | 20.1478 | 123 |
| 1737135000 | 20.1797 | 0.23 | 1.15 | 20.0149 | 20.1797 | 20.0149 | 103 |
| 1737048600 | 19.95 | 0.33 | 1.68 | 20.0539 | 20.0539 | 19.95 | 1218 |
| 1736962200 | 19.6205 | -0.13 | -0.68 | 19.6205 | 19.6205 | 19.6205 | 0 |
| 1736875800 | 19.755 | 0.11 | 0.53 | 19.7549 | 19.755 | 19.7549 | 10 |
| 1736789400 | 19.65 | -0.17 | -0.86 | 19.6873 | 19.6873 | 19.65 | 256 |
| 1736530200 | 19.8196 | -0.03 | -0.15 | 19.8196 | 19.8196 | 19.8196 | 0 |
| 1736443800 | 19.85 | 0.02 | 0.08 | 19.8657 | 19.8657 | 19.85 | 25 |
| 1736357400 | 19.8348 | -0.07 | -0.33 | 19.855 | 19.92 | 19.8282 | 303 |
| 1736271000 | 19.901 | -0.11 | -0.57 | 19.842 | 19.901 | 19.842 | 100 |
| 1736184600 | 20.0143 | 0.22 | 1.09 | 19.8983 | 20.0143 | 19.8983 | 1430 |
| 1735925400 | 19.7981 | 0.03 | 0.14 | 19.7981 | 19.7981 | 19.7981 | 0 |
| 1735839000 | 19.77 | 0.18 | 0.90 | 19.7476 | 19.84 | 19.7476 | 834 |
| 1735666200 | 19.5939 | -0.12 | -0.59 | 19.5939 | 19.5939 | 19.5939 | 0 |
| 1735579800 | 19.7098 | -0.05 | -0.23 | 19.7098 | 19.7098 | 19.7098 | 0 |
| 1735320600 | 19.7554 | -0.04 | -0.20 | 19.8749 | 19.9451 | 19.7554 | 1219 |
| 1735061400 | 19.7956 | 0.16 | 0.81 | 19.7956 | 19.7956 | 19.7956 | 0 |
| 1734975000 | 19.6375 | -0.06 | -0.28 | 19.6845 | 19.69 | 19.6375 | 386 |
| 1734715800 | 19.6926 | 0.08 | 0.40 | 19.4895 | 19.6926 | 19.4487 | 238 |
| 1734629400 | 19.6151 | -0.37 | -1.84 | 19.6151 | 19.6151 | 19.6151 | 0 |
| 1734543000 | 19.9819 | 0.06 | 0.29 | 19.9493 | 20 | 19.9493 | 31 |
| 1734456600 | 19.9245 | -0.06 | -0.29 | 19.9245 | 19.9245 | 19.9245 | 0 |
| 1734370200 | 19.9826 | 0.03 | 0.16 | 19.9155 | 20.0036 | 19.9155 | 4404 |
| 1734111000 | 19.9513 | -0.09 | -0.46 | 20.0543 | 20.0543 | 19.9513 | 151 |
| 1734024600 | 20.044 | 0.09 | 0.46 | 20.044 | 20.044 | 20.044 | 0 |
| 1733938200 | 19.9522 | 0.04 | 0.19 | 19.9522 | 19.9522 | 19.9522 | 0 |
| 1733851800 | 19.9147 | -0.12 | -0.60 | 19.9147 | 19.9147 | 19.9147 | 0 |
| 1733765400 | 20.0343 | 0.11 | 0.54 | 20.0343 | 20.0343 | 20.0343 | 0 |
| 1733506200 | 19.9262 | -0.14 | -0.68 | 19.9262 | 19.9262 | 19.9262 | 0 |
| 1733419800 | 20.0635 | 0.04 | 0.20 | 20.0147 | 20.0635 | 20.0147 | 9 |
| 1733333400 | 20.0235 | 0.06 | 0.30 | 19.9903 | 20.0235 | 19.9903 | 97 |
| 1733247000 | 19.9638 | 0.01 | 0.04 | 19.9638 | 19.9638 | 19.9638 | 0 |
| 1733160600 | 19.9565 | 0.3 | 1.51 | 19.8411 | 19.9565 | 19.8411 | 16 |
| 1732901400 | 19.66 | -0.04 | -0.20 | 19.6715 | 19.6715 | 19.66 | 193 |
| 1732815000 | 19.7 | -0.05 | -0.25 | 19.7085 | 19.7085 | 19.7 | 2 |
| 1732728600 | 19.7484 | 0.05 | 0.25 | 19.7484 | 19.7484 | 19.7484 | 0 |
| 1732642200 | 19.6986 | -0.12 | -0.58 | 19.6986 | 19.6986 | 19.6986 | 0 |
| 1732555800 | 19.8142 | 0.21 | 1.06 | 19.8142 | 19.8142 | 19.8142 | 0 |
| 1732296600 | 19.6055 | 0.04 | 0.19 | 19.6055 | 19.6055 | 19.6055 | 0 |
| 1732210200 | 19.5691 | 0.18 | 0.94 | 19.3787 | 19.5691 | 19.3787 | 695 |
| 1732123800 | 19.3871 | 0.08 | 0.40 | 19.3871 | 19.3871 | 19.3871 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
