Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 9.472 | 0.05 | 0.58 | 9.457 | 9.482 | 9.45 | 17614 |
| 1739554200 | 9.417 | -0.01 | -0.08 | 9.478 | 9.478 | 9.405 | 9298 |
| 1739467800 | 9.425 | 0.03 | 0.33 | 9.462 | 9.498 | 9.416 | 24870 |
| 1739381400 | 9.394 | -0.07 | -0.73 | 9.444 | 9.444 | 9.301 | 12578 |
| 1739295000 | 9.4629999 | -0.07 | -0.76 | 9.51 | 9.51 | 9.4629999 | 6583 |
| 1739208600 | 9.535 | 0.06 | 0.67 | 9.488 | 9.546 | 9.47 | 42808 |
| 1738949400 | 9.472 | 0.06 | 0.61 | 9.4309999 | 9.5 | 9.4309999 | 4725 |
| 1738863000 | 9.4149999 | 0.12 | 1.26 | 9.4019999 | 9.44 | 9.4 | 4992 |
| 1738776600 | 9.298 | 0.08 | 0.87 | 9.248 | 9.298 | 9.223 | 3984 |
| 1738690200 | 9.218 | 0.05 | 0.60 | 9.18 | 9.218 | 9.138 | 2095 |
| 1738603800 | 9.163 | -0.09 | -0.93 | 9.159 | 9.163 | 9.087 | 12001 |
| 1738344600 | 9.249 | 0.13 | 1.41 | 9.182 | 9.268 | 9.182 | 13041 |
| 1738258200 | 9.1199999 | 0.08 | 0.91 | 9.089 | 9.153 | 9.089 | 21044 |
| 1738171800 | 9.038 | 0 | 0.04 | 9.113 | 9.183 | 9.038 | 841 |
| 1738085400 | 9.034 | 0.2 | 2.31 | 8.868 | 9.058 | 8.849 | 12325 |
| 1737999000 | 8.83 | -0.21 | -2.32 | 8.8539999 | 8.914 | 8.686 | 39125 |
| 1737739800 | 9.0399999 | 0.03 | 0.32 | 9.004 | 9.042 | 8.984 | 19483 |
| 1737653400 | 9.0109999 | 0.14 | 1.54 | 8.99 | 9.0109999 | 8.957 | 4784 |
| 1737567000 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1737480600 | 8.874 | 0.02 | 0.27 | 8.832 | 8.874 | 8.832 | 7349 |
| 1737394200 | 8.85 | -0.01 | -0.16 | 8.85 | 8.856 | 8.7899999 | 26451 |
| 1737135000 | 8.864 | 0.04 | 0.44 | 8.88 | 8.99 | 8.864 | 6191 |
| 1737048600 | 8.825 | 0.01 | 0.10 | 8.848 | 8.85 | 8.818 | 8296 |
| 1736962200 | 8.816 | 0.1 | 1.12 | 8.714 | 8.851 | 8.714 | 35462 |
| 1736875800 | 8.718 | 0.05 | 0.55 | 8.74 | 8.7769999 | 8.695 | 5207 |
| 1736789400 | 8.67 | -0.07 | -0.77 | 8.715 | 8.715 | 8.6359999 | 2663 |
| 1736530200 | 8.737 | -0.07 | -0.84 | 8.808 | 8.81 | 8.7 | 3188 |
| 1736443800 | 8.811 | 0.05 | 0.58 | 8.801 | 8.82 | 8.798 | 6140 |
| 1736357400 | 8.76 | -0.02 | -0.27 | 8.781 | 8.809 | 8.72 | 3424 |
| 1736271000 | 8.784 | -0.08 | -0.95 | 8.808 | 8.852 | 8.746 | 13635 |
| 1736184600 | 8.868 | 0.04 | 0.51 | 8.842 | 8.9 | 8.823 | 46340 |
| 1735925400 | 8.823 | -0.03 | -0.34 | 8.824 | 8.83 | 8.793 | 7632 |
| 1735839000 | 8.853 | 0.11 | 1.29 | 8.756 | 8.858 | 8.756 | 30419 |
| 1735666200 | 8.74 | 0.04 | 0.48 | 8.7 | 8.7449999 | 8.7 | 1664 |
| 1735579800 | 8.698 | -0.03 | -0.34 | 8.733 | 8.765 | 8.634 | 6024 |
| 1735320600 | 8.728 | -0.07 | -0.81 | 8.833 | 8.8539999 | 8.716 | 4271 |
| 1735061400 | 8.799 | 0.02 | 0.24 | 8.807 | 8.807 | 8.786 | 485 |
| 1734975000 | 8.778 | -0.06 | -0.71 | 8.828 | 8.828 | 8.778 | 9412 |
| 1734715800 | 8.841 | 0.06 | 0.68 | 8.725 | 8.844 | 8.631 | 8360 |
| 1734629400 | 8.781 | -0.16 | -1.80 | 8.764 | 8.844 | 8.728 | 43733 |
| 1734543000 | 8.942 | -0.02 | -0.26 | 8.965 | 8.982 | 8.932 | 3276 |
| 1734456600 | 8.965 | 0.02 | 0.26 | 8.962 | 8.982 | 8.913 | 14664 |
| 1734370200 | 8.942 | 0 | 0.01 | 8.9 | 8.974 | 8.898 | 5237 |
| 1734111000 | 8.941 | -0.07 | -0.77 | 9.03 | 9.049 | 8.941 | 5339 |
| 1734024600 | 9.01 | 0.01 | 0.14 | 8.969 | 9.033 | 8.9469999 | 14506 |
| 1733938200 | 8.997 | 0.05 | 0.51 | 8.936 | 8.997 | 8.919 | 336 |
| 1733851800 | 8.951 | -0.06 | -0.71 | 8.9789999 | 8.998 | 8.936 | 15647 |
| 1733765400 | 9.015 | -0.03 | -0.34 | 9.083 | 9.09 | 8.97 | 33281 |
| 1733506200 | 9.046 | 0.04 | 0.48 | 8.984 | 9.058 | 8.97 | 20314 |
| 1733419800 | 9.003 | -0.04 | -0.41 | 9.031 | 9.031 | 8.989 | 22783 |
| 1733333400 | 9.0399999 | 0.12 | 1.39 | 8.967 | 9.052 | 8.967 | 32294 |
| 1733247000 | 8.916 | -0.04 | -0.49 | 8.929 | 8.929 | 8.877 | 3901 |
| 1733160600 | 8.96 | 0.11 | 1.25 | 8.869 | 8.968 | 8.869 | 1955 |
| 1732901400 | 8.849 | 0.02 | 0.22 | 8.834 | 8.85 | 8.82 | 8341 |
| 1732815000 | 8.83 | -0.1 | -1.06 | 8.841 | 8.841 | 8.796 | 4016 |
| 1732728600 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1732642200 | 8.925 | 0 | 0.03 | 8.912 | 8.928 | 8.889 | 983 |
| 1732555800 | 8.922 | 0.05 | 0.62 | 8.91 | 8.922 | 8.8699999 | 5044 |
| 1732296600 | 8.867 | 0.19 | 2.15 | 8.735 | 8.867 | 8.735 | 17407 |
| 1732210200 | 8.68 | 0.22 | 2.62 | 8.49 | 8.6809999 | 8.49 | 3787 |
| 1732123800 | 8.458 | 0.08 | 0.95 | 8.459 | 8.459 | 8.436 | 4016 |
| 1732037400 | 8.378 | -0.02 | -0.21 | 8.4019999 | 8.4019999 | 8.289 | 6320 |
| 1731951000 | 8.396 | -0.03 | -0.39 | 8.421 | 8.43 | 8.392 | 2985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
