Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 9.58 | 0.05 | 0.48 | 9.64 | 9.64 | 9.58 | 325 |
| 1741887000 | 9.534 | -0.19 | -1.99 | 9.751 | 9.77 | 9.534 | 18606 |
| 1741800600 | 9.728 | 0.37 | 3.90 | 9.38 | 9.728 | 9.38 | 125 |
| 1741714200 | 9.363 | -0.26 | -2.72 | 9.295 | 9.363 | 9.295 | 0 |
| 1741627800 | 9.625 | 0.09 | 0.89 | 9.625 | 9.625 | 9.625 | 0 |
| 1741368600 | 9.5399999 | 0.05 | 0.53 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1741282200 | 9.49 | -0.47 | -4.72 | 9.515 | 9.515 | 9.49 | 9303 |
| 1741195800 | 9.96 | -0.13 | -1.29 | 9.96 | 9.96 | 9.96 | 0 |
| 1741109400 | 10.09 | -0.51 | -4.81 | 10.09 | 10.09 | 10.09 | 0 |
| 1741023000 | 10.6 | -0.18 | -1.67 | 10.85 | 10.85 | 10.6 | 500 |
| 1740763800 | 10.78 | 0.29 | 2.76 | 10.78 | 10.78 | 10.78 | 0 |
| 1740677400 | 10.49 | -0.09 | -0.85 | 10.485 | 10.49 | 10.485 | 8003 |
| 1740591000 | 10.58 | -0.56 | -4.98 | 10.58 | 10.58 | 10.58 | 0 |
| 1740504600 | 11.135 | 0.04 | 0.41 | 11.135 | 11.135 | 11.135 | 0 |
| 1740418200 | 11.09 | -0.18 | -1.60 | 10.945 | 11.09 | 10.945 | 9003 |
| 1740159000 | 11.27 | -0.21 | -1.83 | 11.535 | 11.535 | 11.27 | 700 |
| 1740072600 | 11.48 | -0.25 | -2.13 | 11.48 | 11.48 | 11.48 | 20 |
| 1739986200 | 11.73 | 0.38 | 3.30 | 11.605 | 11.73 | 11.605 | 1000 |
| 1739899800 | 11.355 | 0.19 | 1.70 | 11.355 | 11.355 | 11.355 | 0 |
| 1739813400 | 11.165 | 0 | 0.04 | 11.165 | 11.165 | 11.165 | 0 |
| 1739554200 | 11.16 | 0.07 | 0.63 | 11.36 | 11.38 | 11.16 | 1800 |
| 1739467800 | 11.09 | -0.71 | -5.98 | 11.13 | 11.18 | 11.09 | 9003 |
| 1739381400 | 11.795 | -0.28 | -2.28 | 11.795 | 11.795 | 11.795 | 0 |
| 1739295000 | 12.07 | 0.66 | 5.74 | 11.87 | 12.07 | 11.87 | 500 |
| 1739208600 | 11.415 | 0.18 | 1.65 | 11.415 | 11.415 | 11.415 | 0 |
| 1738949400 | 11.23 | -0.03 | -0.27 | 11.225 | 11.23 | 11.225 | 8003 |
| 1738863000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.26 | 11.25 | 8003 |
| 1738776600 | 11.22 | -0.26 | -2.26 | 11.635 | 11.635 | 11.22 | 8503 |
| 1738690200 | 11.48 | -0.76 | -6.21 | 11.455 | 11.49 | 11.455 | 16006 |
| 1738603800 | 12.24 | 0.65 | 5.61 | 12.18 | 12.24 | 12.18 | 8003 |
| 1738344600 | 11.59 | 0.06 | 0.56 | 11.665 | 11.665 | 11.59 | 24009 |
| 1738258200 | 11.525 | -0.37 | -3.11 | 11.525 | 11.525 | 11.525 | 0 |
| 1738171800 | 11.895 | 0 | 0.04 | 11.895 | 11.895 | 11.895 | 0 |
| 1738085400 | 11.89 | -0.09 | -0.75 | 11.89 | 11.89 | 11.89 | 0 |
| 1737999000 | 11.98 | -0.21 | -1.68 | 12.005 | 12.005 | 11.98 | 8003 |
| 1737739800 | 12.185 | -0.24 | -1.89 | 12.185 | 12.185 | 12.185 | 0 |
| 1737653400 | 12.42 | -0.34 | -2.66 | 12.42 | 12.42 | 12.42 | 0 |
| 1737567000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1737480600 | 12.76 | -0.28 | -2.15 | 12.76 | 12.76 | 12.76 | 0 |
| 1737394200 | 13.04 | -0.01 | -0.08 | 13.04 | 13.04 | 13.04 | 0 |
| 1737135000 | 13.05 | -0.04 | -0.31 | 13.39 | 13.39 | 13.05 | 2403 |
| 1737048600 | 13.09 | -0.05 | -0.38 | 13.4 | 13.5 | 13.09 | 17419 |
| 1736962200 | 13.14 | 0.22 | 1.70 | 12.925 | 13.15 | 12.92 | 12015 |
| 1736875800 | 12.92 | -0.05 | -0.39 | 12.92 | 12.92 | 12.92 | 0 |
| 1736789400 | 12.97 | 0.94 | 7.79 | 13.02 | 13.02 | 12.97 | 4806 |
| 1736530200 | 12.033 | 0.4 | 3.47 | 12.033 | 12.033 | 12.033 | 0 |
| 1736443800 | 11.63 | -0.44 | -3.65 | 11.63 | 11.63 | 11.63 | 0 |
| 1736357400 | 12.07 | 0.54 | 4.68 | 12.07 | 12.07 | 12.07 | 0 |
| 1736271000 | 11.53 | -0.18 | -1.50 | 11.53 | 11.53 | 11.53 | 0 |
| 1736184600 | 11.705 | 0.07 | 0.64 | 11.705 | 11.705 | 11.705 | 0 |
| 1735925400 | 11.63 | 0.42 | 3.75 | 11.63 | 11.63 | 11.63 | 0 |
| 1735839000 | 11.21 | 0.18 | 1.63 | 11.21 | 11.21 | 11.21 | 0 |
| 1735666200 | 11.03 | 0.27 | 2.56 | 11.03 | 11.03 | 11.03 | 0 |
| 1735579800 | 10.755 | 0.24 | 2.23 | 10.755 | 10.755 | 10.755 | 0 |
| 1735320600 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 0 |
| 1735061400 | 10.51 | 0.04 | 0.33 | 10.51 | 10.51 | 10.51 | 0 |
| 1734975000 | 10.475 | 0.16 | 1.60 | 10.475 | 10.475 | 10.475 | 0 |
| 1734715800 | 10.31 | -0.41 | -3.82 | 10.31 | 10.31 | 10.31 | 0 |
| 1734629400 | 10.72 | 0.14 | 1.32 | 10.45 | 10.72 | 10.38 | 4806 |
| 1734543000 | 10.58 | 0.04 | 0.33 | 10.525 | 10.58 | 10.52 | 9612 |
| 1734456600 | 10.545 | -0.05 | -0.42 | 10.545 | 10.545 | 10.545 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
