ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (LOIL)

9,81
0,23
( 2,40% )
Atualizado: 10:19:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734009.580.050.489.649.649.58325
17418870009.534-0.19-1.999.7519.779.53418606
17418006009.7280.373.909.389.7289.38125
17417142009.363-0.26-2.729.2959.3639.2950
17416278009.6250.090.899.6259.6259.6250
17413686009.53999990.050.539.53999999.53999999.53999990
17412822009.49-0.47-4.729.5159.5159.499303
17411958009.96-0.13-1.299.969.969.960
174110940010.09-0.51-4.8110.0910.0910.090
174102300010.6-0.18-1.6710.8510.8510.6500
174076380010.780.292.7610.7810.7810.780
174067740010.49-0.09-0.8510.48510.4910.4858003
174059100010.58-0.56-4.9810.5810.5810.580
174050460011.1350.040.4111.13511.13511.1350
174041820011.09-0.18-1.6010.94511.0910.9459003
174015900011.27-0.21-1.8311.53511.53511.27700
174007260011.48-0.25-2.1311.4811.4811.4820
173998620011.730.383.3011.60511.7311.6051000
173989980011.3550.191.7011.35511.35511.3550
173981340011.16500.0411.16511.16511.1650
173955420011.160.070.6311.3611.3811.161800
173946780011.09-0.71-5.9811.1311.1811.099003
173938140011.795-0.28-2.2811.79511.79511.7950
173929500012.070.665.7411.8712.0711.87500
173920860011.4150.181.6511.41511.41511.4150
173894940011.23-0.03-0.2711.22511.2311.2258003
173886300011.260.040.3611.2511.2611.258003
173877660011.22-0.26-2.2611.63511.63511.228503
173869020011.48-0.76-6.2111.45511.4911.45516006
173860380012.240.655.6112.1812.2412.188003
173834460011.590.060.5611.66511.66511.5924009
173825820011.525-0.37-3.1111.52511.52511.5250
173817180011.89500.0411.89511.89511.8950
173808540011.89-0.09-0.7511.8911.8911.890
173799900011.98-0.21-1.6812.00512.00511.988003
173773980012.185-0.24-1.8912.18512.18512.1850
173765340012.42-0.34-2.6612.4212.4212.420
173756700012.7600.0012.7612.7612.760
173748060012.76-0.28-2.1512.7612.7612.760
173739420013.04-0.01-0.0813.0413.0413.040
173713500013.05-0.04-0.3113.3913.3913.052403
173704860013.09-0.05-0.3813.413.513.0917419
173696220013.140.221.7012.92513.1512.9212015
173687580012.92-0.05-0.3912.9212.9212.920
173678940012.970.947.7913.0213.0212.974806
173653020012.0330.43.4712.03312.03312.0330
173644380011.63-0.44-3.6511.6311.6311.630
173635740012.070.544.6812.0712.0712.070
173627100011.53-0.18-1.5011.5311.5311.530
173618460011.7050.070.6411.70511.70511.7050
173592540011.630.423.7511.6311.6311.630
173583900011.210.181.6311.2111.2111.210
173566620011.030.272.5611.0311.0311.030
173557980010.7550.242.2310.75510.75510.7550
173532060010.520.010.1010.5210.5210.520
173506140010.510.040.3310.5110.5110.510
173497500010.4750.161.6010.47510.47510.4750
173471580010.31-0.41-3.8210.3110.3110.310
173462940010.720.141.3210.4510.7210.384806
173454300010.580.040.3310.52510.5810.529612
173445660010.545-0.05-0.4210.54510.54510.5450