Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 77.122 | 0.33 | 0.43 | 77.122 | 77.122 | 77.122 | 0 |
| 1732123800 | 76.794 | 0.15 | 0.20 | 76.794 | 76.794 | 76.794 | 0 |
| 1732037400 | 76.644 | -0.03 | -0.04 | 76.859 | 76.859 | 76.644 | 522 |
| 1731951000 | 76.672 | -0.05 | -0.06 | 76.563 | 76.672 | 76.541 | 190 |
| 1731691800 | 76.718 | -0.51 | -0.66 | 76.699 | 76.718 | 76.603 | 320 |
| 1731605400 | 77.226 | 0.1 | 0.13 | 77.226 | 77.226 | 77.226 | 2 |
| 1731519000 | 77.125 | 0 | 0.00 | 77.125 | 77.125 | 77.125 | 0 |
| 1731432600 | 77.125 | 0.88 | 1.15 | 76.871 | 77.338 | 76.871 | 437 |
| 1731346200 | 76.245 | 1.41 | 1.89 | 76.245 | 76.245 | 76.245 | 0 |
| 1731087000 | 74.831 | -0.02 | -0.02 | 74.831 | 74.831 | 74.831 | 125 |
| 1731000600 | 74.847 | -1.24 | -1.63 | 75.258 | 75.277 | 74.675 | 624 |
| 1730914200 | 76.091 | 3.74 | 5.17 | 75.551 | 76.091 | 75.551 | 269 |
| 1730827800 | 72.35 | -0.11 | -0.14 | 72.405 | 72.405 | 72.35 | 2 |
| 1730741400 | 72.455 | -0.47 | -0.64 | 72.518 | 72.518 | 72.455 | 10 |
| 1730482200 | 72.922 | -0.23 | -0.31 | 72.922 | 72.922 | 72.922 | 5 |
| 1730395800 | 73.148 | -0.21 | -0.28 | 73.165 | 73.18 | 73.134 | 771 |
| 1730309400 | 73.357 | -0.42 | -0.57 | 73.214 | 73.357 | 73.214 | 2 |
| 1730223000 | 73.774 | -0.06 | -0.08 | 73.774 | 73.774 | 73.774 | 0 |
| 1730136600 | 73.831 | -0.55 | -0.74 | 73.831 | 73.831 | 73.831 | 0 |
| 1729873800 | 74.38 | -0.16 | -0.21 | 74.301 | 74.487 | 74.301 | 10 |
| 1729787400 | 74.54 | -0.13 | -0.17 | 74.687 | 74.687 | 74.54 | 3 |
| 1729701000 | 74.668 | 0.34 | 0.46 | 74.668 | 74.668 | 74.668 | 0 |
| 1729614600 | 74.324 | -0.55 | -0.74 | 74.531 | 74.531 | 74.324 | 140 |
| 1729528200 | 74.877 | 0.17 | 0.22 | 74.877 | 74.877 | 74.877 | 0 |
| 1729269000 | 74.711 | 0.06 | 0.08 | 74.656 | 74.711 | 74.656 | 1 |
| 1729182600 | 74.652 | 0.46 | 0.62 | 74.64 | 74.665 | 74.64 | 270 |
| 1729096200 | 74.191 | 0.18 | 0.25 | 74.191 | 74.191 | 74.191 | 0 |
| 1729009800 | 74.008 | 0.79 | 1.08 | 74.008 | 74.008 | 74.008 | 0 |
| 1728923400 | 73.214 | 0.66 | 0.91 | 73.315 | 73.315 | 73.214 | 22 |
| 1728664200 | 72.551 | 0.26 | 0.36 | 72.346 | 72.551 | 72.346 | 656 |
| 1728577800 | 72.294 | 0 | 0.00 | 72.294 | 72.294 | 72.294 | 0 |
| 1728491400 | 72.294 | 0.51 | 0.71 | 71.974 | 72.294 | 71.974 | 1 |
| 1728405000 | 71.781 | -0.51 | -0.70 | 71.514 | 71.781 | 71.514 | 140 |
| 1728318600 | 72.29 | 0.55 | 0.77 | 72.38 | 72.38 | 72.274 | 255 |
| 1728059400 | 71.737 | -0.21 | -0.29 | 71.737 | 71.737 | 71.737 | 0 |
| 1727973000 | 71.949 | -0.05 | -0.06 | 72.046 | 72.046 | 71.949 | 14 |
| 1727886600 | 71.995 | 0.41 | 0.57 | 72.135 | 72.135 | 71.995 | 21 |
| 1727800200 | 71.586 | 0.29 | 0.40 | 71.586 | 71.586 | 71.586 | 0 |
| 1727713800 | 71.3 | -0.25 | -0.34 | 71.307 | 71.307 | 71.3 | 73 |
| 1727454600 | 71.545 | 0.5 | 0.71 | 71.091 | 71.545 | 70.95 | 27 |
| 1727368200 | 71.041 | 0.28 | 0.40 | 71.041 | 71.041 | 71.041 | 0 |
| 1727281800 | 70.758 | -0.76 | -1.06 | 70.719 | 70.767 | 70.719 | 600 |
| 1727195400 | 71.514 | 0.72 | 1.02 | 71.524 | 71.673 | 71.491 | 305 |
| 1727109000 | 70.79 | -0.01 | -0.01 | 70.79 | 70.79 | 70.79 | 0 |
| 1726849800 | 70.8 | -0.06 | -0.08 | 70.851 | 70.851 | 70.8 | 7 |
| 1726763400 | 70.859 | -0.26 | -0.37 | 71.037 | 71.258 | 70.859 | 560 |
| 1726677000 | 71.122 | -0.67 | -0.93 | 71.433 | 71.433 | 71.122 | 195 |
| 1726590600 | 71.789 | 0.44 | 0.61 | 71.574 | 71.789 | 71.574 | 175 |
| 1726504200 | 71.353 | 0.21 | 0.30 | 71.131 | 71.353 | 71.131 | 120 |
| 1726245000 | 71.142 | 0.06 | 0.09 | 70.982 | 71.142 | 70.982 | 24 |
| 1726158600 | 71.078 | -0.02 | -0.03 | 71.078 | 71.078 | 71.078 | 0 |
| 1726072200 | 71.1 | -0.39 | -0.54 | 71.09 | 71.1 | 71.09 | 1 |
| 1725985800 | 71.485 | 0.64 | 0.91 | 71.231 | 71.485 | 71.231 | 1680 |
| 1725899400 | 70.841 | 0.33 | 0.46 | 70.568 | 70.841 | 70.568 | 153 |
| 1725640200 | 70.515 | -0.29 | -0.40 | 70.746 | 70.746 | 70.515 | 281 |
| 1725553800 | 70.8 | -0.9 | -1.26 | 71.355 | 71.355 | 70.8 | 6 |
| 1725467400 | 71.702 | 0.31 | 0.43 | 71.389 | 71.702 | 71.389 | 124 |
| 1725381000 | 71.396 | 0.1 | 0.14 | 71.396 | 71.396 | 71.396 | 0 |
| 1725294600 | 71.297 | 0.61 | 0.86 | 71.188 | 71.303 | 71.188 | 847 |
| 1725035400 | 70.687 | -0.05 | -0.07 | 70.687 | 70.687 | 70.687 | 0 |
| 1724949000 | 70.735 | 0.83 | 1.18 | 70.386 | 70.735 | 70.386 | 840 |
| 1724862600 | 69.909 | 0.25 | 0.36 | 69.909 | 69.909 | 69.909 | 0 |
| 1724776200 | 69.656 | -0.2 | -0.29 | 69.656 | 69.656 | 69.656 | 0 |
| 1724689800 | 69.856 | 0.12 | 0.17 | 69.422 | 69.856 | 69.422 | 14 |
| 1724430600 | 69.735 | 0.5 | 0.71 | 69.593 | 69.814 | 69.593 | 423 |
| 1724344200 | 69.24 | 0.08 | 0.12 | 69.24 | 69.24 | 69.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
