Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.66 | 0.34 | 4.62 | 7.539 | 7.66 | 7.539 | 13982 |
| 1739899800 | 7.322 | 0.02 | 0.29 | 7.322 | 7.322 | 7.322 | 0 |
| 1739813400 | 7.301 | -0.52 | -6.60 | 7.265 | 7.311 | 7.265 | 15254 |
| 1739554200 | 7.817 | 0.52 | 7.08 | 7.684 | 7.85 | 7.684 | 16528 |
| 1739467800 | 7.3 | 0.03 | 0.41 | 7.366 | 7.366 | 7.3 | 180 |
| 1739381400 | 7.27 | 0.12 | 1.74 | 7.177 | 7.27 | 7.07 | 665 |
| 1739295000 | 7.146 | -0.13 | -1.84 | 7.146 | 7.146 | 7.146 | 0 |
| 1739208600 | 7.28 | -0.21 | -2.80 | 7.294 | 7.371 | 7.186 | 27084 |
| 1738949400 | 7.49 | 0.32 | 4.52 | 7.327 | 7.491 | 7.327 | 14215 |
| 1738863000 | 7.166 | -0.1 | -1.39 | 7.166 | 7.166 | 7.166 | 0 |
| 1738776600 | 7.267 | -0.23 | -3.11 | 7.413 | 7.413 | 7.267 | 16550 |
| 1738690200 | 7.5 | 0.53 | 7.63 | 7.166 | 7.5 | 7.151 | 14118 |
| 1738603800 | 6.968 | -0.33 | -4.47 | 7.035 | 7.035 | 6.968 | 12999 |
| 1738344600 | 7.294 | 0.09 | 1.31 | 7.285 | 7.294 | 7.27 | 980 |
| 1738258200 | 7.2 | 0.76 | 11.71 | 6.914 | 7.2 | 6.914 | 1060 |
| 1738171800 | 6.445 | 0.14 | 2.25 | 6.471 | 6.51 | 6.445 | 7351 |
| 1738085400 | 6.303 | -0.09 | -1.44 | 6.248 | 6.303 | 6.238 | 3495 |
| 1737999000 | 6.3949999 | -0.22 | -3.25 | 6.314 | 6.3949999 | 6.314 | 3354 |
| 1737739800 | 6.61 | 0.23 | 3.61 | 6.6369999 | 6.794 | 6.61 | 7550 |
| 1737653400 | 6.38 | -0.26 | -3.92 | 6.607 | 6.607 | 6.38 | 1850 |
| 1737567000 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737480600 | 6.64 | 0.02 | 0.35 | 6.64 | 6.64 | 6.64 | 0 |
| 1737394200 | 6.617 | -0.03 | -0.39 | 6.707 | 6.707 | 6.6 | 340 |
| 1737135000 | 6.643 | -0.36 | -5.10 | 6.737 | 6.737 | 6.643 | 337 |
| 1737048600 | 7 | 0.37 | 5.58 | 6.981 | 7 | 6.948 | 310 |
| 1736962200 | 6.63 | 0.3 | 4.74 | 6.453 | 6.63 | 6.453 | 388 |
| 1736875800 | 6.33 | -0.08 | -1.25 | 6.327 | 6.3949999 | 6.327 | 1665 |
| 1736789400 | 6.41 | -0.44 | -6.41 | 6.768 | 6.768 | 6.41 | 8563 |
| 1736530200 | 6.849 | 0.16 | 2.35 | 6.684 | 6.906 | 6.613 | 2380 |
| 1736443800 | 6.692 | 0.06 | 0.90 | 6.523 | 6.692 | 6.523 | 207 |
| 1736357400 | 6.632 | 0.18 | 2.76 | 6.471 | 6.632 | 6.471 | 47 |
| 1736271000 | 6.454 | -0.03 | -0.51 | 6.454 | 6.57 | 6.454 | 5625 |
| 1736184600 | 6.487 | 0.13 | 2.08 | 6.236 | 6.542 | 6.236 | 14 |
| 1735925400 | 6.355 | 0.2 | 3.17 | 6.269 | 6.365 | 6.269 | 252 |
| 1735839000 | 6.16 | 0.26 | 4.39 | 6.055 | 6.16 | 6.055 | 785 |
| 1735666200 | 5.901 | 0 | 0.02 | 5.915 | 5.92 | 5.901 | 550 |
| 1735579800 | 5.9 | -0.21 | -3.44 | 6.148 | 6.148 | 5.9 | 2100 |
| 1735320600 | 6.11 | -0.12 | -1.93 | 6.432 | 6.432 | 6.11 | 1570 |
| 1735061400 | 6.23 | -0.02 | -0.29 | 6.265 | 6.28 | 6.23 | 1304 |
| 1734975000 | 6.248 | 0.4 | 6.89 | 6.26 | 6.26 | 6.212 | 2434 |
| 1734715800 | 5.845 | -0.02 | -0.41 | 5.949 | 5.949 | 5.845 | 1448 |
| 1734629400 | 5.869 | -0.6 | -9.25 | 6.1849999 | 6.191 | 5.869 | 9879 |
| 1734543000 | 6.467 | 0.05 | 0.73 | 6.467 | 6.467 | 6.467 | 0 |
| 1734456600 | 6.42 | -0.14 | -2.07 | 6.509 | 6.509 | 6.42 | 154 |
| 1734370200 | 6.556 | 0.03 | 0.44 | 6.577 | 6.577 | 6.556 | 62 |
| 1734111000 | 6.527 | -0.33 | -4.85 | 6.714 | 6.73 | 6.527 | 1100 |
| 1734024600 | 6.86 | -0.6 | -8.08 | 7.426 | 7.426 | 6.86 | 893 |
| 1733938200 | 7.463 | 0.21 | 2.94 | 7.181 | 7.463 | 7.181 | 100 |
| 1733851800 | 7.25 | -0.01 | -0.18 | 7.027 | 7.25 | 7.027 | 15498 |
| 1733765400 | 7.263 | 0.4 | 5.86 | 6.863 | 7.32 | 6.863 | 2872 |
| 1733506200 | 6.861 | 0 | 0.01 | 6.824 | 6.861 | 6.824 | 717 |
| 1733419800 | 6.86 | -0.1 | -1.44 | 6.879 | 6.914 | 6.86 | 7900 |
| 1733333400 | 6.96 | 0.23 | 3.46 | 6.733 | 6.96 | 6.703 | 514 |
| 1733247000 | 6.727 | 0.35 | 5.41 | 6.643 | 6.727 | 6.643 | 1360 |
| 1733160600 | 6.382 | -0.18 | -2.74 | 6.366 | 6.382 | 6.366 | 300 |
| 1732901400 | 6.562 | 0.24 | 3.81 | 6.5599999 | 6.624 | 6.5599999 | 1517 |
| 1732815000 | 6.321 | -0.23 | -3.47 | 6.282 | 6.321 | 6.248 | 575 |
| 1732728600 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1732642200 | 6.548 | 0.15 | 2.39 | 6.402 | 6.64 | 6.329 | 1670 |
| 1732555800 | 6.3949999 | -0.56 | -7.99 | 6.684 | 6.684 | 6.3949999 | 658 |
| 1732296600 | 6.95 | 0.26 | 3.93 | 7 | 7 | 6.95 | 507 |
| 1732210200 | 6.687 | -0.01 | -0.12 | 6.872 | 6.872 | 6.687 | 360 |
| 1732123800 | 6.695 | -0.14 | -1.99 | 6.6849999 | 6.695 | 6.6849999 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
