Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 13.9 | 0.25 | 1.85 | 13.809 | 13.9 | 13.8 | 8337 |
| 1739554200 | 13.647 | 0.03 | 0.19 | 13.577 | 13.757 | 13.547 | 11418 |
| 1739467800 | 13.621 | 0.03 | 0.24 | 13.5 | 13.622 | 13.459 | 3233 |
| 1739381400 | 13.589 | -0.06 | -0.43 | 13.77 | 13.77 | 13.56 | 152 |
| 1739295000 | 13.648 | -0.03 | -0.24 | 13.645 | 13.76 | 13.61 | 9888 |
| 1739208600 | 13.681 | 0.13 | 0.94 | 13.612 | 13.733 | 13.548 | 7081 |
| 1738949400 | 13.553 | -0.06 | -0.47 | 13.65 | 13.7 | 13.553 | 1648 |
| 1738863000 | 13.617 | 0.24 | 1.78 | 13.454 | 13.617 | 13.45 | 1429 |
| 1738776600 | 13.379 | -0.16 | -1.16 | 13.439 | 13.465 | 13.35 | 1268 |
| 1738690200 | 13.536 | -0.05 | -0.35 | 13.6 | 13.605 | 13.379 | 2729 |
| 1738603800 | 13.583 | 0.11 | 0.78 | 13.23 | 13.583 | 13.021 | 24319 |
| 1738344600 | 13.478 | 0.12 | 0.87 | 13.479 | 13.58 | 13.433 | 6662 |
| 1738258200 | 13.362 | 0.23 | 1.74 | 13.163 | 13.362 | 13.12 | 1930 |
| 1738171800 | 13.134 | 0.09 | 0.71 | 13.201 | 13.246 | 13.057 | 12397 |
| 1738085400 | 13.042 | 0.22 | 1.72 | 12.964 | 13.083 | 12.963 | 2857 |
| 1737999000 | 12.822 | -0.08 | -0.65 | 12.746 | 12.9 | 12.566 | 14931 |
| 1737739800 | 12.906 | -0.02 | -0.18 | 12.971 | 12.991 | 12.9 | 3410 |
| 1737653400 | 12.929 | 0.08 | 0.61 | 12.89 | 12.935 | 12.831 | 4099 |
| 1737567000 | 12.85 | 0.16 | 1.28 | 12.7 | 12.898 | 12.68 | 3872 |
| 1737480600 | 12.688 | -0 | -0.02 | 12.649 | 12.732 | 12.641 | 28635 |
| 1737394200 | 12.69 | -0.09 | -0.70 | 12.692 | 12.711 | 12.59 | 15072 |
| 1737135000 | 12.779 | 0.13 | 1.02 | 12.641 | 12.786 | 12.61 | 1968 |
| 1737048600 | 12.65 | -0.01 | -0.06 | 12.855 | 12.892 | 12.65 | 29976 |
| 1736962200 | 12.657 | 0.12 | 0.98 | 12.512 | 12.659 | 12.488 | 1069 |
| 1736875800 | 12.534 | 0.01 | 0.07 | 12.577 | 12.6 | 12.49 | 1573 |
| 1736789400 | 12.525 | 0.12 | 0.93 | 12.396 | 12.525 | 12.341 | 2830 |
| 1736530200 | 12.41 | -0.14 | -1.09 | 12.476 | 12.549 | 12.371 | 4952 |
| 1736443800 | 12.547 | 0.1 | 0.78 | 12.398 | 12.551 | 12.398 | 2596 |
| 1736357400 | 12.45 | -0.12 | -0.95 | 12.5 | 12.591 | 12.377 | 11935 |
| 1736271000 | 12.57 | 0.21 | 1.67 | 12.361 | 12.57 | 12.302 | 3669 |
| 1736184600 | 12.363 | 0.11 | 0.91 | 12.215 | 12.413 | 12.177 | 11984 |
| 1735925400 | 12.252 | -0.17 | -1.36 | 12.444 | 12.446 | 12.23 | 4932 |
| 1735839000 | 12.421 | 0.3 | 2.45 | 12.239 | 12.421 | 12.161 | 24563 |
| 1735666200 | 12.124 | 0 | 0.02 | 12.221 | 12.221 | 12.114 | 5394 |
| 1735579800 | 12.122 | -0.01 | -0.10 | 12.212 | 12.22 | 12.084 | 7567 |
| 1735320600 | 12.134 | -0.22 | -1.75 | 12.32 | 12.32 | 12.134 | 5529 |
| 1735061400 | 12.35 | 0.14 | 1.15 | 12.4 | 12.4 | 12.288 | 917 |
| 1734975000 | 12.21 | -0.16 | -1.30 | 12.464 | 12.525 | 12.21 | 6305 |
| 1734715800 | 12.371 | -0.03 | -0.23 | 12.374 | 12.456 | 12.257 | 9623 |
| 1734629400 | 12.4 | -0.05 | -0.39 | 12.297 | 12.4 | 12.192 | 22462 |
| 1734543000 | 12.449 | -0.11 | -0.91 | 12.62 | 12.737 | 12.449 | 19290 |
| 1734456600 | 12.563 | -0.23 | -1.80 | 12.6 | 12.669 | 12.52 | 19195 |
| 1734370200 | 12.793 | -0.1 | -0.81 | 12.929 | 12.995 | 12.75 | 8316 |
| 1734111000 | 12.897 | -0.16 | -1.19 | 13.052 | 13.052 | 12.872 | 6813 |
| 1734024600 | 13.052 | -0.01 | -0.04 | 13.285 | 13.36 | 13.04 | 16800 |
| 1733938200 | 13.057 | 0.09 | 0.71 | 12.998 | 13.057 | 12.93 | 2277 |
| 1733851800 | 12.965 | 0.04 | 0.30 | 12.844 | 13.056 | 12.844 | 7950 |
| 1733765400 | 12.926 | 0.13 | 0.98 | 12.8 | 12.984 | 12.773 | 1140 |
| 1733506200 | 12.8 | -0.19 | -1.43 | 12.984 | 12.988 | 12.8 | 1974 |
| 1733419800 | 12.986 | 0.18 | 1.42 | 12.749 | 13.005 | 12.749 | 8700 |
| 1733333400 | 12.804 | 0.1 | 0.75 | 12.7 | 12.806 | 12.7 | 2360 |
| 1733247000 | 12.709 | 0.07 | 0.59 | 12.655 | 12.719 | 12.63 | 5975 |
| 1733160600 | 12.634 | -0.06 | -0.46 | 12.719 | 12.753 | 12.589 | 1987 |
| 1732901400 | 12.693 | -0.12 | -0.91 | 12.7 | 12.761 | 12.5 | 12701 |
| 1732815000 | 12.809 | -0.29 | -2.22 | 13.051 | 13.066 | 12.8 | 4689 |
| 1732728600 | 13.1 | -0.26 | -1.98 | 13.29 | 13.295 | 13.1 | 2866 |
| 1732642200 | 13.364 | -0.06 | -0.45 | 13.171 | 13.364 | 13.171 | 4871 |
| 1732555800 | 13.424 | 0 | 0.01 | 13.437 | 13.445 | 13.376 | 11292 |
| 1732296600 | 13.423 | 0.23 | 1.71 | 13.238 | 13.423 | 13.22 | 1235 |
| 1732210200 | 13.197 | -0.13 | -0.98 | 13.33 | 13.33 | 13.12 | 2230 |
| 1732123800 | 13.328 | 0.06 | 0.43 | 13.36 | 13.36 | 13.17 | 5906 |
| 1732037400 | 13.271 | -0.02 | -0.13 | 13.291 | 13.324 | 13.15 | 16568 |
| 1731951000 | 13.288 | 0.03 | 0.22 | 13.259 | 13.288 | 13.193 | 4956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
