Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 42.6 | -0.84 | -1.93 | 43.065 | 43.145 | 42.04 | 225312 |
| 1741282200 | 43.44 | 0.23 | 0.54 | 43.665 | 43.77 | 42.43 | 250301 |
| 1741195800 | 43.205 | 1.33 | 3.16 | 43.04 | 43.95 | 42.925 | 402919 |
| 1741109400 | 41.88 | -1.69 | -3.87 | 42.79 | 42.835 | 41.4 | 405449 |
| 1741023000 | 43.565 | 0.98 | 2.31 | 42.975 | 44.1 | 42.325 | 192581 |
| 1740763800 | 42.58 | 0.1 | 0.24 | 41.915 | 42.58 | 41.75 | 91970 |
| 1740677400 | 42.48 | -0.47 | -1.08 | 42.49 | 42.83 | 41.92 | 263140 |
| 1740591000 | 42.945 | 0.98 | 2.32 | 42.59 | 43.225 | 42.32 | 106403 |
| 1740504600 | 41.97 | -0.44 | -1.03 | 42.3 | 42.59 | 41.9 | 46032 |
| 1740418200 | 42.405 | -0.67 | -1.56 | 42.91 | 43.02 | 42.14 | 89635 |
| 1740159000 | 43.075 | 0.31 | 0.71 | 42.905 | 43.35 | 42.815 | 79829 |
| 1740072600 | 42.77 | 0.15 | 0.34 | 42.85 | 43.28 | 42.6 | 207956 |
| 1739986200 | 42.625 | -1.08 | -2.46 | 43.65 | 43.695 | 42.525 | 155167 |
| 1739899800 | 43.7 | 0.21 | 0.47 | 43.6 | 43.86 | 43.175 | 145757 |
| 1739813400 | 43.495 | 0.12 | 0.28 | 43.33 | 43.58 | 43.25 | 54612 |
| 1739554200 | 43.375 | 0.16 | 0.38 | 43.3 | 43.73 | 43.18 | 84956 |
| 1739467800 | 43.21 | 1.24 | 2.94 | 42.745 | 43.38 | 42.475 | 196154 |
| 1739381400 | 41.975 | 0.12 | 0.29 | 42.06 | 42.22 | 41.355 | 130969 |
| 1739295000 | 41.855 | 0.23 | 0.56 | 41.785 | 41.93 | 41.49 | 51556 |
| 1739208600 | 41.62 | 0.41 | 1.01 | 41.41 | 41.69 | 41.25 | 84166 |
| 1738949400 | 41.205 | -0.44 | -1.04 | 41.545 | 41.85 | 41.015 | 90434 |
| 1738863000 | 41.64 | 1.2 | 2.95 | 40.7 | 41.8 | 40.6 | 326023 |
| 1738776600 | 40.445 | -0.17 | -0.41 | 40.4 | 40.58 | 40.15 | 82732 |
| 1738690200 | 40.61 | 0.55 | 1.36 | 40.1 | 40.71 | 39.62 | 344241 |
| 1738603800 | 40.065 | -1 | -2.44 | 39.5 | 40.31 | 39.38 | 296567 |
| 1738344600 | 41.065 | 0.07 | 0.18 | 41.175 | 41.545 | 40.86 | 109105 |
| 1738258200 | 40.99 | 0.71 | 1.76 | 40.505 | 41.09 | 40.46 | 72575 |
| 1738171800 | 40.28 | -0.32 | -0.79 | 40.44 | 40.48 | 40.045 | 82161 |
| 1738085400 | 40.6 | -0.06 | -0.15 | 40.66 | 41.17 | 40.395 | 109410 |
| 1737999000 | 40.66 | -0.23 | -0.55 | 40.39 | 40.885 | 40.05 | 218158 |
| 1737739800 | 40.885 | 0.34 | 0.83 | 41.165 | 41.53 | 40.64 | 183413 |
| 1737653400 | 40.55 | 0.56 | 1.41 | 40.07 | 40.58 | 39.895 | 214113 |
| 1737567000 | 39.985 | 0.68 | 1.73 | 39.39 | 40.35 | 39.35 | 213096 |
| 1737480600 | 39.305 | 0.38 | 0.99 | 38.845 | 39.35 | 38.845 | 154652 |
| 1737394200 | 38.92 | 0.21 | 0.54 | 38.86 | 39.28 | 38.655 | 186796 |
| 1737135000 | 38.71 | 0.76 | 2.00 | 38.3 | 38.92 | 38.3 | 291864 |
| 1737048600 | 37.95 | 1.5 | 4.12 | 37.51 | 37.95 | 37.335 | 351673 |
| 1736962200 | 36.45 | 0.53 | 1.48 | 36.085 | 36.8 | 35.87 | 101602 |
| 1736875800 | 35.92 | 0.14 | 0.38 | 36.485 | 36.67 | 35.92 | 273494 |
| 1736789400 | 35.785 | -0.2 | -0.56 | 35.805 | 35.935 | 35.255 | 242075 |
| 1736530200 | 35.985 | -0.62 | -1.68 | 36.58 | 36.895 | 35.895 | 170650 |
| 1736443800 | 36.6 | 0.36 | 0.99 | 35.865 | 36.725 | 35.865 | 178101 |
| 1736357400 | 36.24 | -0.39 | -1.05 | 36.495 | 36.66 | 35.69 | 213630 |
| 1736271000 | 36.625 | 0.45 | 1.24 | 36.145 | 36.87 | 35.95 | 249481 |
| 1736184600 | 36.175 | 1.55 | 4.48 | 35.085 | 36.26 | 34.85 | 516580 |
| 1735925400 | 34.625 | -1.1 | -3.08 | 35.465 | 35.465 | 34.525 | 215654 |
| 1735839000 | 35.725 | 0.22 | 0.61 | 35.74 | 35.78 | 34.66 | 273022 |
| 1735666200 | 35.51 | 0.63 | 1.79 | 34.89 | 35.51 | 34.8 | 278346 |
| 1735579800 | 34.885 | -0.43 | -1.20 | 35.025 | 35.47 | 34.76 | 70152 |
| 1735320600 | 35.31 | 0.37 | 1.04 | 34.46 | 35.31 | 34.46 | 102875 |
| 1735061400 | 34.945 | 0.4 | 1.16 | 34.81 | 34.96 | 34.71 | 35055 |
| 1734975000 | 34.545 | -0.06 | -0.17 | 34.415 | 34.74 | 34.175 | 65092 |
| 1734715800 | 34.605 | -0.17 | -0.47 | 34.225 | 34.725 | 33.8 | 235272 |
| 1734629400 | 34.77 | -0.87 | -2.44 | 34.695 | 35.1 | 34.46 | 506815 |
| 1734543000 | 35.64 | 0.2 | 0.55 | 35.6 | 35.78 | 35.445 | 104264 |
| 1734456600 | 35.445 | 0.05 | 0.14 | 35.13 | 35.64 | 34.995 | 303321 |
| 1734370200 | 35.395 | -0.5 | -1.39 | 35.66 | 35.95 | 35.2 | 135413 |
| 1734111000 | 35.895 | -0.13 | -0.36 | 35.965 | 36.36 | 35.7 | 85304 |
| 1734024600 | 36.025 | -0.04 | -0.11 | 36.335 | 36.34 | 35.95 | 98956 |
| 1733938200 | 36.065 | 0.3 | 0.84 | 35.69 | 36.18 | 35.625 | 130532 |
| 1733851800 | 35.765 | -0.85 | -2.31 | 36.355 | 36.415 | 35.68 | 160114 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
