Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 233.15 | 9.4 | 4.20 | 228.95 | 233.15 | 227 | 4085 |
| 1739381400 | 223.75 | 2.35 | 1.06 | 222.15 | 224.2 | 221 | 7215 |
| 1739295000 | 221.4 | 1.7 | 0.77 | 218.6 | 221.4 | 218.6 | 831 |
| 1739208600 | 219.7 | 3.05 | 1.41 | 217.15 | 219.7 | 216.6 | 767 |
| 1738949400 | 216.65 | -2.05 | -0.94 | 218.9 | 219.35 | 216.45 | 1393 |
| 1738863000 | 218.7 | 6.25 | 2.94 | 215.3 | 219 | 215 | 1188 |
| 1738776600 | 212.45 | 1.3 | 0.62 | 209.45 | 212.45 | 209.3 | 87 |
| 1738690200 | 211.15 | 1.15 | 0.55 | 210.1 | 211.15 | 207.1 | 2308 |
| 1738603800 | 210 | -5.3 | -2.46 | 206.75 | 210 | 206.4 | 1557 |
| 1738344600 | 215.3 | 0.5 | 0.23 | 216 | 216.9 | 215.2 | 604 |
| 1738258200 | 214.8 | 1.1 | 0.51 | 214.45 | 215.65 | 214.2 | 383 |
| 1738171800 | 213.7 | 3.6 | 1.71 | 211.5 | 214.5 | 210.8 | 2123 |
| 1738085400 | 210.1 | 2.35 | 1.13 | 208.85 | 210.1 | 207.65 | 6341 |
| 1737999000 | 207.75 | -1.6 | -0.76 | 205.45 | 208 | 203.3 | 2707 |
| 1737739800 | 209.35 | -0.3 | -0.14 | 210.45 | 212 | 209.3 | 2931 |
| 1737653400 | 209.65 | 3.1 | 1.50 | 206.95 | 209.65 | 206.7 | 9427 |
| 1737567000 | 206.55 | 4.9 | 2.43 | 204.8 | 208.05 | 204.8 | 1181 |
| 1737480600 | 201.65 | -0.2 | -0.10 | 200.7 | 201.8 | 200.7 | 1489 |
| 1737394200 | 201.85 | 1.93 | 0.97 | 199.96 | 202.6 | 199.8 | 1079 |
| 1737135000 | 199.92 | 5.08 | 2.61 | 196.76 | 200 | 196.76 | 490 |
| 1737048600 | 194.84 | 0.18 | 0.09 | 195.4 | 195.66 | 193.86 | 505 |
| 1736962200 | 194.66 | 6.42 | 3.41 | 189.06 | 194.66 | 188.9 | 938 |
| 1736875800 | 188.24 | 2.52 | 1.36 | 187.92 | 188.46 | 187.92 | 28 |
| 1736789400 | 185.72 | -3.28 | -1.74 | 186.22 | 186.34 | 184.04 | 850 |
| 1736530200 | 189 | 0.16 | 0.08 | 189.2 | 190.68 | 189 | 159 |
| 1736443800 | 188.84 | 0.14 | 0.07 | 188.12 | 189.42 | 188.12 | 182 |
| 1736357400 | 188.7 | 0 | 0.00 | 189.12 | 192 | 188 | 4812 |
| 1736271000 | 188.7 | 1.16 | 0.62 | 187.16 | 190.16 | 187.16 | 718 |
| 1736184600 | 187.54 | 5.78 | 3.18 | 183.04 | 187.54 | 182.5 | 1886 |
| 1735925400 | 181.76 | -1.96 | -1.07 | 183.72 | 183.72 | 181.76 | 13 |
| 1735839000 | 183.72 | 2.32 | 1.28 | 183 | 184.12 | 180.9 | 5792 |
| 1735666200 | 181.4 | 0.74 | 0.41 | 181.52 | 182.44 | 180.66 | 869 |
| 1735579800 | 180.66 | -2.14 | -1.17 | 181.66 | 182.86 | 179.24 | 1413 |
| 1735320600 | 182.8 | -0.08 | -0.04 | 176.82 | 182.8 | 176.4 | 385 |
| 1735061400 | 182.88 | 2.26 | 1.25 | 182.04 | 182.88 | 182.04 | 6 |
| 1734975000 | 180.62 | -1.82 | -1.00 | 180.78 | 181.7 | 180.46 | 325 |
| 1734715800 | 182.44 | -1.12 | -0.61 | 180.9 | 182.44 | 177.5 | 1839 |
| 1734629400 | 183.56 | -5.18 | -2.74 | 184.58 | 185.76 | 183.56 | 1089 |
| 1734543000 | 188.74 | -0.02 | -0.01 | 188.94 | 189.78 | 188.66 | 6872 |
| 1734456600 | 188.76 | -0.88 | -0.46 | 189.1 | 190.48 | 188.58 | 192 |
| 1734370200 | 189.64 | -1.32 | -0.69 | 190.46 | 190.64 | 189.64 | 2335 |
| 1734111000 | 190.96 | -0.58 | -0.30 | 192.26 | 193.44 | 190.96 | 862 |
| 1734024600 | 191.54 | 0.14 | 0.07 | 192.2 | 192.2 | 191.28 | 297 |
| 1733938200 | 191.4 | 0.4 | 0.21 | 189.66 | 191.4 | 189.58 | 2337 |
| 1733851800 | 191 | 0.64 | 0.34 | 189.32 | 191 | 189.32 | 117 |
| 1733765400 | 190.36 | -1.02 | -0.53 | 192.4 | 192.4 | 190.22 | 1160 |
| 1733506200 | 191.38 | 0.58 | 0.30 | 190.84 | 191.82 | 190.84 | 237 |
| 1733419800 | 190.8 | 2.9 | 1.54 | 188.54 | 190.86 | 188.54 | 1980 |
| 1733333400 | 187.9 | 4.62 | 2.52 | 186.58 | 189 | 186.58 | 1346 |
| 1733247000 | 183.28 | 0.78 | 0.43 | 183.32 | 184.78 | 183.28 | 860 |
| 1733160600 | 182.5 | 5.5 | 3.11 | 176.78 | 182.82 | 176.66 | 7347 |
| 1732901400 | 177 | 3.36 | 1.94 | 173.06 | 177 | 173.06 | 342 |
| 1732815000 | 173.64 | 2.4 | 1.40 | 172.92 | 174.12 | 172.92 | 2215 |
| 1732728600 | 171.24 | -0.58 | -0.34 | 171.12 | 171.32 | 169.2 | 2633 |
| 1732642200 | 171.82 | -2 | -1.15 | 172.02 | 172.56 | 170.94 | 3225 |
| 1732555800 | 173.82 | 1.98 | 1.15 | 174.58 | 174.6 | 173.22 | 615 |
| 1732296600 | 171.84 | 3.2 | 1.90 | 170.78 | 172.1 | 167.88 | 479 |
| 1732210200 | 168.64 | 2 | 1.20 | 167.56 | 168.64 | 165 | 673 |
| 1732123800 | 166.63999 | -1.12 | -0.67 | 169.58 | 170 | 166.63999 | 367 |
| 1732037400 | 167.76 | -2.24 | -1.32 | 170.2 | 170.2 | 163.4 | 788 |
| 1731951000 | 170 | -0.34 | -0.20 | 171 | 171.42 | 168.92 | 320 |
| 1731691800 | 170.34 | -0.9 | -0.53 | 169.38 | 171.32 | 169.38 | 5737 |
| 1731605400 | 171.24 | 3.72 | 2.22 | 167.94 | 171.3 | 167.94 | 1552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
