Dados Históricos Lavide Holdings NV - LVIDE | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.008	2.05128205128	0.39	0.442	0.384	46739	0.40589586	DE
4	0.048	13.7142857143	0.35	0.442	0.34	24658	0.39178027	DE
12	0.028	7.56756756757	0.37	0.442	0.314	24752	0.39383588	DE
26	0.136	51.9083969466	0.262	0.442	0.222	19584	0.35647823	DE
52	0.188	89.5238095238	0.21	0.442	0.171	17849	0.31339455	DE
156	-0.177	-30.7826086957	0.575	0.76	0.14	10784	0.34823584	DE
260	0.192	93.2038834951	0.206	2.96	0.14	26987	0.75734135	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734715800	0.398	-0.012	-2.93	0.42	0.42	0.384	67494
1734629400	0.4099999	0.0099999	2.50	0.4079999	0.442	0.4079999	142112
1734543000	0.4	0	0.00	0.4	0.4	0.4	10982
1734456600	0.4	-0.008	-1.96	0.39	0.4079999	0.39	1645
1734370200	0.4079999	0.0179999	4.62	0.39	0.4079999	0.39	11464
1734111000	0.39	0.01	2.63	0.38	0.404	0.38	50620
1734024600	0.38	0	0.00	0.386	0.386	0.38	7200
1733938200	0.38	0	0.00	0.38	0.396	0.372	29726
1733851800	0.38	0.002	0.53	0.384	0.4	0.38	38109
1733765400	0.378	0.004	1.07	0.378	0.378	0.36	16585
1733506200	0.374	0.004	1.08	0.38	0.38	0.372	27774
1733419800	0.37	-0.008	-2.12	0.36	0.382	0.36	11623
1733333400	0.378	0.008	2.16	0.37	0.38	0.36	15755
1733247000	0.37	0.018	5.11	0.388	0.388	0.368	10270
1733160600	0.352	-0.018	-4.86	0.37	0.37	0.352	2020
1732901400	0.37	0.02	5.71	0.35	0.374	0.35	8510
1732815000	0.35	0	0.00	0.35	0.35	0.35	0
1732728600	0.35	-0.01	-2.78	0.3459999	0.352	0.3459999	22278
1732642200	0.36	0.006	1.69	0.34	0.36	0.34	7328
1732555800	0.354	-0.004	-1.12	0.35	0.358	0.34	22730
1732296600	0.358	-0.002	-0.56	0.36	0.36	0.35	6009
1732210200	0.36	-0.012	-3.23	0.378	0.378	0.35	24608
1732123800	0.372	0.012	3.33	0.38	0.38	0.36	56131
1732037400	0.36	-0.02	-5.26	0.38	0.38	0.36	12
1731951000	0.38	-0.008	-2.06	0.37	0.38	0.37	8065
1731691800	0.388	-0.006	-1.52	0.4	0.4	0.372	29356
1731605400	0.394	0.004	1.03	0.392	0.406	0.384	2112
1731519000	0.39	0	0.00	0.39	0.39	0.39	0
1731432600	0.39	0	0.00	0.39	0.39	0.39	0
1731346200	0.39	0	0.00	0.39	0.39	0.39	0
1731087000	0.39	0.01	2.63	0.4	0.406	0.384	21325
1731000600	0.38	0	0.00	0.39	0.402	0.38	8911
1730914200	0.38	-0.002	-0.52	0.38	0.38	0.38	5
1730827800	0.382	0.006	1.60	0.362	0.398	0.362	890
1730741400	0.376	-0.004	-1.05	0.368	0.376	0.368	4560
1730482200	0.38	0	0.00	0.374	0.38	0.37	33277
1730395800	0.38	-0.008	-2.06	0.372	0.38	0.37	43775
1730309400	0.388	-0.002	-0.51	0.384	0.388	0.372	20060
1730223000	0.39	-0.004	-1.02	0.398	0.398	0.39	290
1730136600	0.394	0.002	0.51	0.398	0.398	0.39	3208
1729873800	0.392	0.014	3.70	0.39	0.392	0.39	1399
1729787400	0.378	-0.02	-5.03	0.396	0.396	0.378	14700
1729701000	0.398	0	0.00	0.398	0.398	0.398	0
1729614600	0.398	0.012	3.11	0.38	0.398	0.38	3075
1729528200	0.386	-0.004	-1.03	0.39	0.396	0.38	35140
1729269000	0.39	0	0.00	0.372	0.39	0.372	33150
1729182600	0.39	0.008	2.09	0.398	0.398	0.39	203
1729096200	0.382	0	0.00	0.382	0.382	0.382	0
1729009800	0.382	-0.018	-4.50	0.398	0.4079999	0.38	23114
1728923400	0.4	0.01	2.56	0.38	0.4	0.38	7450
1728664200	0.39	0.008	2.09	0.374	0.394	0.374	1800
1728577800	0.382	0	0.00	0.382	0.382	0.382	0
1728491400	0.382	-0.004	-1.04	0.38	0.39	0.364	53708
1728405000	0.386	-0.004	-1.03	0.4099999	0.4099999	0.38	14256
1728318600	0.39	-0.036	-8.45	0.44	0.44	0.362	146864
1728059400	0.426	0.112	35.67	0.37	0.436	0.37	281526
1727973000	0.314	-0.04	-11.30	0.368	0.368	0.314	19637
1727886600	0.354	0	0.00	0.354	0.354	0.354	500
1727800200	0.354	-0.022	-5.85	0.37	0.37	0.352	4620
1727713800	0.376	0.014	3.87	0.37	0.39	0.37	21481
1727454600	0.362	-0.012	-3.21	0.37	0.38	0.34	19606
1727368200	0.374	-0.004	-1.06	0.374	0.39	0.368	23989
1727281800	0.378	0.028	8.00	0.368	0.388	0.36	7474
1727195400	0.35	-0.02	-5.41	0.384	0.386	0.35	16721
1727109000	0.37	0.05	15.63	0.33	0.382	0.33	167382

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lavide Holdings NV (LVIDE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lavide Holdings NV (LVIDE) Histórico

Lavide Holdings NV (LVIDE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo