ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lavide Holdings NV

Lavide Holdings NV (LVIDE)

0,454
0,014
(3,18%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0348.095238095240.420.470.4284670.44172938DE
40.0245.581395348840.430.480.4282570.44327676DE
120.09426.11111111110.360.480.34182240.41569667DE
260.2186.06557377050.2440.480.222216200.38119278DE
520.15451.33333333330.30.480.222152330.35435188DE
156-0.136-23.05084745760.590.760.14111480.34515774DE
2600.232104.5045045050.2222.960.14271190.75768365DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542000.4540.0143.180.4420.460.44242445
17394678000.440.0040.920.440.4420.4345811
17393814000.43600.000.4360.4360.4360
17392950000.436-0.008-1.800.450.460.4227188
17392086000.4440.0143.260.430.470.4327887
17389494000.430.0061.420.420.430.42226
17388630000.424-0.008-1.850.4320.4320.4221135
17387766000.432-0.008-1.820.440.440.4322808
17386902000.44-0.01-2.220.4320.440.4323000
17386038000.450.0184.170.4340.450.4342440
17383446000.432-0.008-1.820.4320.440.4329110
17382582000.440.0061.380.440.440.44300
17381718000.434-0.006-1.360.4440.4440.43412454
17380854000.4400.000.4380.4540.4382650
17379990000.44-0.004-0.900.440.440.4325753
17377398000.44400.000.440.4440.443856
17376534000.444-0.01-2.200.4440.4440.4441875
17375670000.454-0.014-2.990.450.4540.451590
17374806000.46800.000.4680.4680.4680
17373942000.4680.0388.840.4440.480.44429989
17371350000.43-0.016-3.590.430.440.434272
17370486000.4460.0163.720.440.4460.444660
17369622000.43-0.02-4.440.450.450.4322165
17368758000.450.0040.900.450.4580.4521874
17367894000.44600.000.4460.4460.4460
17365302000.4460.012.290.4360.4460.43610402
17364438000.436-0.014-3.110.450.450.4343224
17363574000.450.0020.450.440.450.43221909
17362710000.44800.000.4480.4480.443780
17361846000.448-0.002-0.440.450.450.447750
17359254000.450.0020.450.4540.460.44859580
17358390000.4480.0122.750.4380.460.43870666
17356662000.4360.0184.310.4120.4380.40417836
17355798000.418-0.012-2.790.420.4340.41816720
17353206000.430.02000014.880.40999990.430.409999944523
17350614000.40999990.01999995.130.390.40999990.3919353
17349750000.39-0.008-2.010.3860.390.38442976
17347158000.398-0.012-2.930.420.420.38467494
17346294000.40999990.00999992.500.40799990.4420.4079999142112
17345430000.400.000.40.40.410982
17344566000.4-0.008-1.960.390.40799990.391645
17343702000.40799990.01799994.620.390.40799990.3911464
17341110000.390.012.630.380.4040.3850620
17340246000.3800.000.3860.3860.387200
17339382000.3800.000.380.3960.37229726
17338518000.380.0020.530.3840.40.3838109
17337654000.3780.0041.070.3780.3780.3616585
17335062000.3740.0041.080.380.380.37227774
17334198000.37-0.008-2.120.360.3820.3611623
17333334000.3780.0082.160.370.380.3615755
17332470000.370.0185.110.3880.3880.36810270
17331606000.352-0.018-4.860.370.370.3522020
17329014000.370.025.710.350.3740.358510
17328150000.3500.000.350.350.350
17327286000.35-0.01-2.780.34599990.3520.345999922278
17326422000.360.0061.690.340.360.347328
17325558000.354-0.004-1.120.350.3580.3422730
17322966000.358-0.002-0.560.360.360.356009
17322102000.36-0.012-3.230.3780.3780.3524608
17321238000.3720.0123.330.380.380.3656131
17320374000.36-0.02-5.260.380.380.3612
17319510000.38-0.008-2.060.370.380.378065