Dados Históricos Lavide Holdings NV - LVIDE | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	2.27272727273	0.44	0.454	0.432	6053	0.43512327	DE
4	0	0	0.45	0.48	0.43	8822	0.44644609	DE
12	0.06	15.3846153846	0.39	0.48	0.34	19811	0.40686031	DE
26	0.176	64.2335766423	0.274	0.48	0.222	21586	0.37852355	DE
52	0.172	61.8705035971	0.278	0.48	0.222	15699	0.35020086	DE
156	-0.13	-22.4137931034	0.58	0.76	0.14	11095	0.34563387	DE
260	0.234	108.333333333	0.216	2.96	0.14	26970	0.76225282	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738344600	0.432	-0.008	-1.82	0.432	0.44	0.432	9110
1738258200	0.44	0.006	1.38	0.44	0.44	0.44	300
1738171800	0.434	-0.006	-1.36	0.444	0.444	0.434	12454
1738085400	0.44	0	0.00	0.438	0.454	0.438	2650
1737999000	0.44	-0.004	-0.90	0.44	0.44	0.432	5753
1737739800	0.444	0	0.00	0.44	0.444	0.44	3856
1737653400	0.444	-0.01	-2.20	0.444	0.444	0.444	1875
1737567000	0.454	-0.014	-2.99	0.45	0.454	0.45	1590
1737480600	0.468	0	0.00	0.468	0.468	0.468	0
1737394200	0.468	0.038	8.84	0.444	0.48	0.444	29989
1737135000	0.43	-0.016	-3.59	0.43	0.44	0.43	4272
1737048600	0.446	0.016	3.72	0.44	0.446	0.44	4660
1736962200	0.43	-0.02	-4.44	0.45	0.45	0.43	22165
1736875800	0.45	0.004	0.90	0.45	0.458	0.45	21874
1736789400	0.446	0	0.00	0.446	0.446	0.446	0
1736530200	0.446	0.01	2.29	0.436	0.446	0.436	10402
1736443800	0.436	-0.014	-3.11	0.45	0.45	0.434	3224
1736357400	0.45	0.002	0.45	0.44	0.45	0.432	21909
1736271000	0.448	0	0.00	0.448	0.448	0.44	3780
1736184600	0.448	-0.002	-0.44	0.45	0.45	0.44	7750
1735925400	0.45	0.002	0.45	0.454	0.46	0.448	59580
1735839000	0.448	0.012	2.75	0.438	0.46	0.438	70666
1735666200	0.436	0.018	4.31	0.412	0.438	0.404	17836
1735579800	0.418	-0.012	-2.79	0.42	0.434	0.418	16720
1735320600	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	44523
1735061400	0.4099999	0.0199999	5.13	0.39	0.4099999	0.39	19353
1734975000	0.39	-0.008	-2.01	0.386	0.39	0.384	42976
1734715800	0.398	-0.012	-2.93	0.42	0.42	0.384	67494
1734629400	0.4099999	0.0099999	2.50	0.4079999	0.442	0.4079999	142112
1734543000	0.4	0	0.00	0.4	0.4	0.4	10982
1734456600	0.4	-0.008	-1.96	0.39	0.4079999	0.39	1645
1734370200	0.4079999	0.0179999	4.62	0.39	0.4079999	0.39	11464
1734111000	0.39	0.01	2.63	0.38	0.404	0.38	50620
1734024600	0.38	0	0.00	0.386	0.386	0.38	7200
1733938200	0.38	0	0.00	0.38	0.396	0.372	29726
1733851800	0.38	0.002	0.53	0.384	0.4	0.38	38109
1733765400	0.378	0.004	1.07	0.378	0.378	0.36	16585
1733506200	0.374	0.004	1.08	0.38	0.38	0.372	27774
1733419800	0.37	-0.008	-2.12	0.36	0.382	0.36	11623
1733333400	0.378	0.008	2.16	0.37	0.38	0.36	15755
1733247000	0.37	0.018	5.11	0.388	0.388	0.368	10270
1733160600	0.352	-0.018	-4.86	0.37	0.37	0.352	2020
1732901400	0.37	0.02	5.71	0.35	0.374	0.35	8510
1732815000	0.35	0	0.00	0.35	0.35	0.35	0
1732728600	0.35	-0.01	-2.78	0.3459999	0.352	0.3459999	22278
1732642200	0.36	0.006	1.69	0.34	0.36	0.34	7328
1732555800	0.354	-0.004	-1.12	0.35	0.358	0.34	22730
1732296600	0.358	-0.002	-0.56	0.36	0.36	0.35	6009
1732210200	0.36	-0.012	-3.23	0.378	0.378	0.35	24608
1732123800	0.372	0.012	3.33	0.38	0.38	0.36	56131
1732037400	0.36	-0.02	-5.26	0.38	0.38	0.36	12
1731951000	0.38	-0.008	-2.06	0.37	0.38	0.37	8065
1731691800	0.388	-0.006	-1.52	0.4	0.4	0.372	29356
1731605400	0.394	0.004	1.03	0.392	0.406	0.384	2112
1731519000	0.39	0	0.00	0.39	0.39	0.39	0
1731432600	0.39	0	0.00	0.39	0.39	0.39	0
1731346200	0.39	0	0.00	0.39	0.39	0.39	0
1731087000	0.39	0.01	2.63	0.4	0.406	0.384	21325
1731000600	0.38	0	0.00	0.39	0.402	0.38	8911
1730914200	0.38	-0.002	-0.52	0.38	0.38	0.38	5
1730827800	0.382	0.006	1.60	0.362	0.398	0.362	890
1730741400	0.376	-0.004	-1.05	0.368	0.376	0.368	4560

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lavide Holdings NV (LVIDE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lavide Holdings NV (LVIDE) Histórico

Lavide Holdings NV (LVIDE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios