Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 99.441 | 0.1 | 0.10 | 99.441 | 99.441 | 99.441 | 0 |
| 1741282200 | 99.34 | -0.23 | -0.23 | 99.34 | 99.34 | 99.34 | 0 |
| 1741195800 | 99.573 | -0.27 | -0.27 | 99.6 | 99.6 | 99.573 | 20 |
| 1741109400 | 99.838 | 0.12 | 0.12 | 99.838 | 99.838 | 99.838 | 0 |
| 1741023000 | 99.72 | -0.13 | -0.13 | 99.83 | 99.852 | 99.72 | 5 |
| 1740763800 | 99.854 | 0.08 | 0.08 | 99.854 | 99.854 | 99.854 | 0 |
| 1740677400 | 99.776 | 0.08 | 0.08 | 99.776 | 99.776 | 99.776 | 0 |
| 1740591000 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1740504600 | 99.695 | -0.01 | -0.01 | 99.695 | 99.695 | 99.695 | 0 |
| 1740418200 | 99.703 | 0.14 | 0.14 | 99.67 | 99.703 | 99.67 | 106 |
| 1740159000 | 99.565 | 0.05 | 0.05 | 99.565 | 99.565 | 99.565 | 0 |
| 1740072600 | 99.514 | -0.04 | -0.04 | 99.523 | 99.523 | 99.513 | 106 |
| 1739986200 | 99.557 | 0.03 | 0.03 | 99.557 | 99.557 | 99.557 | 0 |
| 1739899800 | 99.528 | -0.03 | -0.03 | 99.528 | 99.528 | 99.528 | 0 |
| 1739813400 | 99.553 | -0.07 | -0.07 | 99.553 | 99.553 | 99.553 | 0 |
| 1739554200 | 99.625 | 0.09 | 0.09 | 99.625 | 99.625 | 99.625 | 0 |
| 1739467800 | 99.532 | -0.02 | -0.02 | 99.532 | 99.532 | 99.532 | 3 |
| 1739381400 | 99.553 | -0.12 | -0.12 | 99.553 | 99.553 | 99.553 | 0 |
| 1739295000 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 0 |
| 1739208600 | 99.662 | 0.04 | 0.04 | 99.662 | 99.662 | 99.662 | 0 |
| 1738949400 | 99.618 | -0.02 | -0.02 | 99.618 | 99.618 | 99.618 | 0 |
| 1738863000 | 99.64 | 0 | 0.01 | 99.604 | 99.64 | 99.596 | 262 |
| 1738776600 | 99.635 | 0.07 | 0.07 | 99.635 | 99.635 | 99.635 | 0 |
| 1738690200 | 99.564 | -0.05 | -0.05 | 99.574 | 99.574 | 99.564 | 50 |
| 1738603800 | 99.618 | 0.17 | 0.17 | 99.566 | 99.628 | 99.566 | 105 |
| 1738344600 | 99.449 | 0.23 | 0.23 | 99.346 | 99.449 | 99.346 | 356 |
| 1738258200 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1738171800 | 99.219 | 0.03 | 0.03 | 99.219 | 99.219 | 99.219 | 0 |
| 1738085400 | 99.188 | -0.02 | -0.02 | 99.188 | 99.188 | 99.188 | 0 |
| 1737999000 | 99.21 | -0.04 | -0.04 | 99.21 | 99.21 | 99.21 | 0 |
| 1737739800 | 99.251 | 0.01 | 0.01 | 99.251 | 99.251 | 99.251 | 25 |
| 1737653400 | 99.241 | 0.01 | 0.01 | 99.241 | 99.241 | 99.241 | 0 |
| 1737567000 | 99.233 | 0.02 | 0.02 | 99.233 | 99.233 | 99.233 | 0 |
| 1737480600 | 99.217 | 0.01 | 0.01 | 99.217 | 99.217 | 99.217 | 0 |
| 1737394200 | 99.211 | -0 | -0.00 | 99.211 | 99.211 | 99.211 | 0 |
| 1737135000 | 99.214 | 0.11 | 0.11 | 99.214 | 99.214 | 99.214 | 0 |
| 1737048600 | 99.109 | 0.09 | 0.09 | 99.109 | 99.109 | 99.109 | 0 |
| 1736962200 | 99.019 | -0.05 | -0.05 | 99.019 | 99.019 | 99.019 | 0 |
| 1736875800 | 99.072 | 0.13 | 0.13 | 99.072 | 99.072 | 99.072 | 0 |
| 1736789400 | 98.94 | -0.18 | -0.18 | 98.955 | 98.955 | 98.94 | 2122 |
| 1736530200 | 99.119 | -0.06 | -0.06 | 99.119 | 99.119 | 99.119 | 0 |
| 1736443800 | 99.181 | -0.04 | -0.04 | 99.181 | 99.181 | 99.181 | 0 |
| 1736357400 | 99.221 | 0.01 | 0.01 | 99.22 | 99.221 | 99.22 | 1059 |
| 1736271000 | 99.207 | -0.02 | -0.02 | 99.207 | 99.207 | 99.207 | 0 |
| 1736184600 | 99.222 | -0.02 | -0.02 | 99.222 | 99.222 | 99.222 | 0 |
| 1735925400 | 99.245 | -0.16 | -0.16 | 99.361 | 99.361 | 99.245 | 20 |
| 1735839000 | 99.407 | -0.03 | -0.03 | 99.388 | 99.52 | 99.388 | 2316 |
| 1735666200 | 99.437 | 0.08 | 0.08 | 99.437 | 99.437 | 99.437 | 0 |
| 1735579800 | 99.355 | -0.04 | -0.04 | 99.355 | 99.355 | 99.355 | 0 |
| 1735320600 | 99.397 | 0.02 | 0.02 | 99.397 | 99.397 | 99.397 | 0 |
| 1735061400 | 99.38 | -0.01 | -0.01 | 99.38 | 99.38 | 99.38 | 0 |
| 1734975000 | 99.385 | -0.02 | -0.02 | 99.385 | 99.385 | 99.385 | 0 |
| 1734715800 | 99.408 | 0.07 | 0.07 | 99.408 | 99.408 | 99.408 | 0 |
| 1734629400 | 99.342 | -0.05 | -0.05 | 99.342 | 99.342 | 99.342 | 0 |
| 1734543000 | 99.394 | 0.05 | 0.05 | 99.394 | 99.394 | 99.394 | 0 |
| 1734456600 | 99.345 | -0.05 | -0.05 | 99.345 | 99.345 | 99.345 | 0 |
| 1734370200 | 99.399 | 0.02 | 0.02 | 99.399 | 99.399 | 99.399 | 0 |
| 1734111000 | 99.382 | -0.14 | -0.14 | 99.419 | 99.419 | 99.382 | 106 |
| 1734024600 | 99.522 | 0.02 | 0.02 | 99.522 | 99.522 | 99.522 | 0 |
| 1733938200 | 99.504 | 0.04 | 0.04 | 99.514 | 99.514 | 99.504 | 1109 |
| 1733851800 | 99.463 | 0.02 | 0.02 | 99.433 | 99.463 | 99.433 | 106 |
| 1733765400 | 99.441 | 0.06 | 0.06 | 99.441 | 99.441 | 99.441 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
