ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (MAA)

123,95
-0,20
(-0,16%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400123.95-0.2-0.16123.97123.97123.59450
1741887000124.150.220.18124.03124.15123.76698
1741800600123.930.040.03123.76123.93123.632537
1741714200123.89-0.54-0.43124.2124.2123.8945
1741627800124.43-0.08-0.06124.2124.54124.2713
1741368600124.510.540.44124.28124.57124.282
1741282200123.97-0.55-0.44123.82124.02123.822131
1741195800124.52-2.4-1.89125.49125.6124.521620
1741109400126.92-0.07-0.06127.35127.35126.9154
1741023000126.99-0.83-0.65127.48127.48126.914
1740763800127.820.240.19127.95128.05127.8286
1740677400127.580.040.03127.61127.61127.3942
1740591000127.540.450.35127.26127.62127.23153
1740504600127.09-0.07-0.06127.09127.09127.09295
1740418200127.160.240.19127.09127.17127.06195
1740159000126.920.450.36126.67126.92126.67228
1740072600126.47-0.05-0.04126.59126.59126.321212
1739986200126.52-0.42-0.33126.81126.81126.499
1739899800126.940.010.01126.67126.94126.67136
1739813400126.93-0.62-0.49126.88126.93126.7836
1739554200127.550.480.38127.46127.55127.4610
1739467800127.070.140.11126.95127.07126.941323
1739381400126.93-0.39-0.31127.09127.09126.8420
1739295000127.32-0.72-0.56127.72127.72127.3256
1739208600128.040.180.14127.85128.04127.8512
1738949400127.860.080.06127.85127.99127.6171
1738863000127.78-0.68-0.53127.91127.91127.76944
1738776600128.4610.78127.8128.46127.898
1738690200127.46-0.07-0.05127.35127.46127.32333
1738603800127.530.640.50127.2127.53127.1346
1738344600126.890.510.40126.36126.92126.36916
1738258200126.380.490.39126.08126.39126.083
1738171800125.89-0.12-0.10126.24126.29125.89239
1738085400126.01-0.13-0.10126.18126.18126.01465
1737999000126.140.220.17126.34126.42126.1425
1737739800125.92-0.11-0.09126.08126.08125.72228
1737653400126.03-0.24-0.19126.43126.43125.67441
1737567000126.2700.00126.27126.27126.270
1737480600126.270.130.10126.22126.29126.1990
1737394200126.14-0.1-0.08126.23126.23125.891809
1737135000126.240.370.29126.07126.24126.0744
1737048600125.870.730.58125.71125.87125.49244
1736962200125.140.160.13125.09125.14125309
1736875800124.98-0.25-0.20125.4125.4124.93913
1736789400125.23-0.21-0.17125.2125.23125.011106
1736530200125.44-0.26-0.21125.45125.49125.3960
1736443800125.7-0.17-0.14125.64125.89125.64894
1736357400125.87-0.38-0.30126.22126.33125.8753
1736271000126.25-0.22-0.17126.55126.57126.252090
1736184600126.47-0.78-0.61126.49126.68126.37256
1735925400127.25-0.05-0.04127.25127.25127.250
1735839000127.3-0.26-0.20127.37127.69127.3962
1735666200127.560.230.18127.56127.56127.560
1735579800127.330.170.13127127.33126.935
1735320600127.16-0.62-0.49127.29127.38127.1626
1735061400127.780.230.18127.62127.78127.623
1734975000127.55-0.35-0.27127.69127.92127.55153
1734715800127.90.130.10127.95128.13999127.722308
1734629400127.77-0.43-0.34127.83128.11127.28158
1734543000128.19999-0.02-0.02128.35128.36128.19999763
1734456600128.220.010.01128.13999128.22999128.022340

Seu Histórico Recente

Delayed Upgrade Clock