Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 123.95 | -0.2 | -0.16 | 123.97 | 123.97 | 123.59 | 450 |
| 1741887000 | 124.15 | 0.22 | 0.18 | 124.03 | 124.15 | 123.76 | 698 |
| 1741800600 | 123.93 | 0.04 | 0.03 | 123.76 | 123.93 | 123.63 | 2537 |
| 1741714200 | 123.89 | -0.54 | -0.43 | 124.2 | 124.2 | 123.89 | 45 |
| 1741627800 | 124.43 | -0.08 | -0.06 | 124.2 | 124.54 | 124.2 | 713 |
| 1741368600 | 124.51 | 0.54 | 0.44 | 124.28 | 124.57 | 124.28 | 2 |
| 1741282200 | 123.97 | -0.55 | -0.44 | 123.82 | 124.02 | 123.82 | 2131 |
| 1741195800 | 124.52 | -2.4 | -1.89 | 125.49 | 125.6 | 124.52 | 1620 |
| 1741109400 | 126.92 | -0.07 | -0.06 | 127.35 | 127.35 | 126.91 | 54 |
| 1741023000 | 126.99 | -0.83 | -0.65 | 127.48 | 127.48 | 126.91 | 4 |
| 1740763800 | 127.82 | 0.24 | 0.19 | 127.95 | 128.05 | 127.82 | 86 |
| 1740677400 | 127.58 | 0.04 | 0.03 | 127.61 | 127.61 | 127.39 | 42 |
| 1740591000 | 127.54 | 0.45 | 0.35 | 127.26 | 127.62 | 127.23 | 153 |
| 1740504600 | 127.09 | -0.07 | -0.06 | 127.09 | 127.09 | 127.09 | 295 |
| 1740418200 | 127.16 | 0.24 | 0.19 | 127.09 | 127.17 | 127.06 | 195 |
| 1740159000 | 126.92 | 0.45 | 0.36 | 126.67 | 126.92 | 126.67 | 228 |
| 1740072600 | 126.47 | -0.05 | -0.04 | 126.59 | 126.59 | 126.32 | 1212 |
| 1739986200 | 126.52 | -0.42 | -0.33 | 126.81 | 126.81 | 126.4 | 99 |
| 1739899800 | 126.94 | 0.01 | 0.01 | 126.67 | 126.94 | 126.67 | 136 |
| 1739813400 | 126.93 | -0.62 | -0.49 | 126.88 | 126.93 | 126.78 | 36 |
| 1739554200 | 127.55 | 0.48 | 0.38 | 127.46 | 127.55 | 127.46 | 10 |
| 1739467800 | 127.07 | 0.14 | 0.11 | 126.95 | 127.07 | 126.94 | 1323 |
| 1739381400 | 126.93 | -0.39 | -0.31 | 127.09 | 127.09 | 126.84 | 20 |
| 1739295000 | 127.32 | -0.72 | -0.56 | 127.72 | 127.72 | 127.32 | 56 |
| 1739208600 | 128.04 | 0.18 | 0.14 | 127.85 | 128.04 | 127.85 | 12 |
| 1738949400 | 127.86 | 0.08 | 0.06 | 127.85 | 127.99 | 127.61 | 71 |
| 1738863000 | 127.78 | -0.68 | -0.53 | 127.91 | 127.91 | 127.76 | 944 |
| 1738776600 | 128.46 | 1 | 0.78 | 127.8 | 128.46 | 127.8 | 98 |
| 1738690200 | 127.46 | -0.07 | -0.05 | 127.35 | 127.46 | 127.32 | 333 |
| 1738603800 | 127.53 | 0.64 | 0.50 | 127.2 | 127.53 | 127.13 | 46 |
| 1738344600 | 126.89 | 0.51 | 0.40 | 126.36 | 126.92 | 126.36 | 916 |
| 1738258200 | 126.38 | 0.49 | 0.39 | 126.08 | 126.39 | 126.08 | 3 |
| 1738171800 | 125.89 | -0.12 | -0.10 | 126.24 | 126.29 | 125.89 | 239 |
| 1738085400 | 126.01 | -0.13 | -0.10 | 126.18 | 126.18 | 126.01 | 465 |
| 1737999000 | 126.14 | 0.22 | 0.17 | 126.34 | 126.42 | 126.14 | 25 |
| 1737739800 | 125.92 | -0.11 | -0.09 | 126.08 | 126.08 | 125.72 | 228 |
| 1737653400 | 126.03 | -0.24 | -0.19 | 126.43 | 126.43 | 125.67 | 441 |
| 1737567000 | 126.27 | 0 | 0.00 | 126.27 | 126.27 | 126.27 | 0 |
| 1737480600 | 126.27 | 0.13 | 0.10 | 126.22 | 126.29 | 126.19 | 90 |
| 1737394200 | 126.14 | -0.1 | -0.08 | 126.23 | 126.23 | 125.89 | 1809 |
| 1737135000 | 126.24 | 0.37 | 0.29 | 126.07 | 126.24 | 126.07 | 44 |
| 1737048600 | 125.87 | 0.73 | 0.58 | 125.71 | 125.87 | 125.49 | 244 |
| 1736962200 | 125.14 | 0.16 | 0.13 | 125.09 | 125.14 | 125 | 309 |
| 1736875800 | 124.98 | -0.25 | -0.20 | 125.4 | 125.4 | 124.93 | 913 |
| 1736789400 | 125.23 | -0.21 | -0.17 | 125.2 | 125.23 | 125.01 | 1106 |
| 1736530200 | 125.44 | -0.26 | -0.21 | 125.45 | 125.49 | 125.39 | 60 |
| 1736443800 | 125.7 | -0.17 | -0.14 | 125.64 | 125.89 | 125.64 | 894 |
| 1736357400 | 125.87 | -0.38 | -0.30 | 126.22 | 126.33 | 125.87 | 53 |
| 1736271000 | 126.25 | -0.22 | -0.17 | 126.55 | 126.57 | 126.25 | 2090 |
| 1736184600 | 126.47 | -0.78 | -0.61 | 126.49 | 126.68 | 126.37 | 256 |
| 1735925400 | 127.25 | -0.05 | -0.04 | 127.25 | 127.25 | 127.25 | 0 |
| 1735839000 | 127.3 | -0.26 | -0.20 | 127.37 | 127.69 | 127.3 | 962 |
| 1735666200 | 127.56 | 0.23 | 0.18 | 127.56 | 127.56 | 127.56 | 0 |
| 1735579800 | 127.33 | 0.17 | 0.13 | 127 | 127.33 | 126.93 | 5 |
| 1735320600 | 127.16 | -0.62 | -0.49 | 127.29 | 127.38 | 127.16 | 26 |
| 1735061400 | 127.78 | 0.23 | 0.18 | 127.62 | 127.78 | 127.62 | 3 |
| 1734975000 | 127.55 | -0.35 | -0.27 | 127.69 | 127.92 | 127.55 | 153 |
| 1734715800 | 127.9 | 0.13 | 0.10 | 127.95 | 128.13999 | 127.72 | 2308 |
| 1734629400 | 127.77 | -0.43 | -0.34 | 127.83 | 128.11 | 127.28 | 158 |
| 1734543000 | 128.19999 | -0.02 | -0.02 | 128.35 | 128.36 | 128.19999 | 763 |
| 1734456600 | 128.22 | 0.01 | 0.01 | 128.13999 | 128.22999 | 128.02 | 2340 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
