Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 126.93 | -0.39 | -0.31 | 127.09 | 127.09 | 126.84 | 20 |
| 1739295000 | 127.32 | -0.72 | -0.56 | 127.72 | 127.72 | 127.32 | 56 |
| 1739208600 | 128.04 | 0.18 | 0.14 | 127.85 | 128.04 | 127.85 | 12 |
| 1738949400 | 127.86 | 0.08 | 0.06 | 127.85 | 127.99 | 127.61 | 71 |
| 1738863000 | 127.78 | -0.68 | -0.53 | 127.91 | 127.91 | 127.76 | 944 |
| 1738776600 | 128.46 | 1 | 0.78 | 127.8 | 128.46 | 127.8 | 98 |
| 1738690200 | 127.46 | -0.07 | -0.05 | 127.35 | 127.46 | 127.32 | 333 |
| 1738603800 | 127.53 | 0.64 | 0.50 | 127.2 | 127.53 | 127.13 | 46 |
| 1738344600 | 126.89 | 0.51 | 0.40 | 126.36 | 126.92 | 126.36 | 916 |
| 1738258200 | 126.38 | 0.49 | 0.39 | 126.08 | 126.39 | 126.08 | 3 |
| 1738171800 | 125.89 | -0.12 | -0.10 | 126.24 | 126.29 | 125.89 | 239 |
| 1738085400 | 126.01 | -0.13 | -0.10 | 126.18 | 126.18 | 126.01 | 465 |
| 1737999000 | 126.14 | 0.22 | 0.17 | 126.34 | 126.42 | 126.14 | 25 |
| 1737739800 | 125.92 | -0.11 | -0.09 | 126.08 | 126.08 | 125.72 | 228 |
| 1737653400 | 126.03 | -0.23 | -0.18 | 126.43 | 126.43 | 125.67 | 441 |
| 1737567000 | 126.26 | -0.01 | -0.01 | 126.32 | 126.41 | 126.26 | 48 |
| 1737480600 | 126.27 | 0.13 | 0.10 | 126.22 | 126.29 | 126.19 | 90 |
| 1737394200 | 126.14 | -0.1 | -0.08 | 126.23 | 126.23 | 125.89 | 1809 |
| 1737135000 | 126.24 | 0.37 | 0.29 | 126.07 | 126.24 | 126.07 | 44 |
| 1737048600 | 125.87 | 0.73 | 0.58 | 125.71 | 125.87 | 125.49 | 244 |
| 1736962200 | 125.14 | 0.16 | 0.13 | 125.09 | 125.14 | 125 | 309 |
| 1736875800 | 124.98 | -0.25 | -0.20 | 125.4 | 125.4 | 124.93 | 913 |
| 1736789400 | 125.23 | -0.21 | -0.17 | 125.2 | 125.23 | 125.01 | 1106 |
| 1736530200 | 125.44 | -0.26 | -0.21 | 125.45 | 125.49 | 125.39 | 60 |
| 1736443800 | 125.7 | -0.17 | -0.14 | 125.64 | 125.89 | 125.64 | 894 |
| 1736357400 | 125.87 | -0.38 | -0.30 | 126.22 | 126.33 | 125.87 | 53 |
| 1736271000 | 126.25 | -0.22 | -0.17 | 126.55 | 126.57 | 126.25 | 2090 |
| 1736184600 | 126.47 | -0.78 | -0.61 | 126.49 | 126.68 | 126.37 | 256 |
| 1735925400 | 127.25 | -0.05 | -0.04 | 127.25 | 127.25 | 127.25 | 0 |
| 1735839000 | 127.3 | -0.26 | -0.20 | 127.37 | 127.69 | 127.3 | 962 |
| 1735666200 | 127.56 | 0.23 | 0.18 | 127.56 | 127.56 | 127.56 | 0 |
| 1735579800 | 127.33 | 0.17 | 0.13 | 127 | 127.33 | 126.93 | 5 |
| 1735320600 | 127.16 | -0.62 | -0.49 | 127.29 | 127.38 | 127.16 | 26 |
| 1735061400 | 127.78 | 0.23 | 0.18 | 127.62 | 127.78 | 127.62 | 3 |
| 1734975000 | 127.55 | -0.35 | -0.27 | 127.69 | 127.92 | 127.55 | 153 |
| 1734715800 | 127.9 | 0.13 | 0.10 | 127.95 | 128.13999 | 127.72 | 2308 |
| 1734629400 | 127.77 | -0.43 | -0.34 | 127.83 | 128.11 | 127.28 | 158 |
| 1734543000 | 128.19999 | -0.02 | -0.02 | 128.35 | 128.36 | 128.19999 | 763 |
| 1734456600 | 128.22 | 0.01 | 0.01 | 128.13999 | 128.22999 | 128.02 | 2340 |
| 1734370200 | 128.21 | -0.23 | -0.18 | 128.27 | 128.27 | 128.21 | 15 |
| 1734111000 | 128.44 | -0.48 | -0.37 | 128.62 | 128.66 | 128.28 | 32 |
| 1734024600 | 128.91999 | -0.34 | -0.26 | 129.12 | 129.5 | 128.91999 | 1648 |
| 1733938200 | 129.26 | -0.27 | -0.21 | 129.53 | 129.53 | 129.26 | 411 |
| 1733851800 | 129.53 | 0.06 | 0.05 | 129.33 | 129.53 | 129.33 | 13 |
| 1733765400 | 129.47 | -0.19 | -0.15 | 129.75 | 129.75 | 129.47 | 197 |
| 1733506200 | 129.66 | 0.05 | 0.04 | 129.41999 | 129.81 | 129.41999 | 330 |
| 1733419800 | 129.61 | -0.19 | -0.15 | 129.99 | 129.99 | 129.4 | 320 |
| 1733333400 | 129.8 | 0.05 | 0.04 | 129.58 | 129.8 | 129.44999 | 219 |
| 1733247000 | 129.75 | -0.07 | -0.05 | 129.75 | 129.75 | 129.75 | 1 |
| 1733160600 | 129.82 | 0.35 | 0.27 | 129.72 | 129.82 | 129.55 | 84 |
| 1732901400 | 129.47 | 0.21 | 0.16 | 129.26 | 129.47 | 129.12 | 185 |
| 1732815000 | 129.26 | 0.57 | 0.44 | 128.87 | 129.26 | 128.76 | 90 |
| 1732728600 | 128.69 | 0.51 | 0.40 | 128.77 | 128.77 | 128.61 | 69 |
| 1732642200 | 128.18 | -0.26 | -0.20 | 128.18 | 128.18 | 128.18 | 491 |
| 1732555800 | 128.44 | 0.59 | 0.46 | 128.1 | 128.44 | 128.1 | 84 |
| 1732296600 | 127.85 | 0.83 | 0.65 | 127.15 | 128.05 | 127.15 | 90 |
| 1732210200 | 127.02 | -0.29 | -0.23 | 127.02 | 127.02 | 127.02 | 330 |
| 1732123800 | 127.31 | -0.12 | -0.09 | 127.05 | 127.31 | 126.94 | 8147 |
| 1732037400 | 127.43 | 0.45 | 0.35 | 127.42 | 127.96 | 127.42 | 69 |
| 1731951000 | 126.98 | -0.06 | -0.05 | 127.13 | 127.17 | 126.89 | 306 |
| 1731691800 | 127.04 | -0.29 | -0.23 | 127.28 | 127.28 | 127.04 | 134 |
| 1731605400 | 127.33 | 0.17 | 0.13 | 126.75 | 127.39 | 126.75 | 930 |
| 1731519000 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
