Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 12.337 | -0.01 | -0.10 | 12.359 | 12.359 | 12.337 | 810 |
| 1732642200 | 12.349 | -0.1 | -0.77 | 12.402 | 12.402 | 12.349 | 656 |
| 1732555800 | 12.445 | 0.07 | 0.56 | 12.482 | 12.482 | 12.445 | 462 |
| 1732296600 | 12.376 | 0.1 | 0.81 | 12.363 | 12.42 | 12.363 | 32 |
| 1732210200 | 12.277 | 0.13 | 1.09 | 12.186 | 12.277 | 12.148 | 947 |
| 1732123800 | 12.145 | 0.04 | 0.37 | 12.152 | 12.152 | 12.145 | 15 |
| 1732037400 | 12.1 | 0.04 | 0.30 | 12.171 | 12.171 | 12.1 | 1110 |
| 1731951000 | 12.064 | -0.04 | -0.32 | 12.064 | 12.064 | 12.064 | 0 |
| 1731691800 | 12.103 | -0.04 | -0.34 | 12.053 | 12.103 | 12.053 | 22 |
| 1731605400 | 12.144 | -0.04 | -0.30 | 12.1 | 12.144 | 12.1 | 356 |
| 1731519000 | 12.181 | 0 | 0.00 | 12.181 | 12.181 | 12.181 | 0 |
| 1731432600 | 12.181 | -0.21 | -1.69 | 12.249 | 12.249 | 12.181 | 8 |
| 1731346200 | 12.391 | 0.05 | 0.37 | 12.374 | 12.392 | 12.374 | 47 |
| 1731087000 | 12.345 | -0.09 | -0.69 | 12.482 | 12.482 | 12.345 | 26371 |
| 1731000600 | 12.431 | -0.05 | -0.39 | 12.408 | 12.431 | 12.408 | 4244 |
| 1730914200 | 12.48 | 0.29 | 2.39 | 12.396 | 12.48 | 12.396 | 10 |
| 1730827800 | 12.189 | -0.04 | -0.29 | 12.202 | 12.224 | 12.189 | 1582 |
| 1730741400 | 12.225 | 0.06 | 0.52 | 12.194 | 12.225 | 12.194 | 3974 |
| 1730482200 | 12.162 | 0.01 | 0.10 | 12.15 | 12.162 | 12.15 | 436 |
| 1730395800 | 12.15 | -0.28 | -2.22 | 12.336 | 12.336 | 12.15 | 1020 |
| 1730309400 | 12.426 | -0.11 | -0.89 | 12.426 | 12.426 | 12.426 | 0 |
| 1730223000 | 12.538 | 0.08 | 0.63 | 12.538 | 12.538 | 12.538 | 16 |
| 1730136600 | 12.459 | 0.05 | 0.37 | 12.459 | 12.459 | 12.459 | 0 |
| 1729873800 | 12.413 | -0.18 | -1.44 | 12.413 | 12.413 | 12.413 | 0 |
| 1729787400 | 12.594 | 0.02 | 0.20 | 12.584 | 12.594 | 12.584 | 297 |
| 1729701000 | 12.569 | -0.06 | -0.44 | 12.678 | 12.678 | 12.569 | 196 |
| 1729614600 | 12.624 | -0.18 | -1.41 | 12.699 | 12.699 | 12.624 | 920 |
| 1729528200 | 12.804 | 0.04 | 0.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1729269000 | 12.769 | 0.06 | 0.50 | 12.731 | 12.79 | 12.731 | 6195 |
| 1729182600 | 12.705 | -0.01 | -0.06 | 12.678 | 12.705 | 12.678 | 820 |
| 1729096200 | 12.712 | 0.03 | 0.25 | 12.694 | 12.712 | 12.69 | 2507 |
| 1729009800 | 12.68 | 0 | 0.02 | 12.715 | 12.715 | 12.68 | 21 |
| 1728923400 | 12.678 | 0.01 | 0.09 | 12.665 | 12.678 | 12.663 | 1230 |
| 1728664200 | 12.666 | 0.21 | 1.70 | 12.566 | 12.666 | 12.566 | 404 |
| 1728577800 | 12.454 | 0 | 0.00 | 12.454 | 12.454 | 12.454 | 0 |
| 1728491400 | 12.454 | -0.02 | -0.14 | 12.446 | 12.454 | 12.446 | 1012 |
| 1728405000 | 12.471 | -0.16 | -1.26 | 12.5 | 12.5 | 12.396 | 4515 |
| 1728318600 | 12.63 | 0.07 | 0.55 | 12.65 | 12.65 | 12.601 | 3748 |
| 1728059400 | 12.561 | -0.04 | -0.31 | 12.561 | 12.561 | 12.561 | 0 |
| 1727973000 | 12.6 | -0.16 | -1.27 | 12.713 | 12.713 | 12.6 | 400 |
| 1727886600 | 12.762 | 0.02 | 0.16 | 12.762 | 12.762 | 12.762 | 32 |
| 1727800200 | 12.742 | 0.07 | 0.51 | 12.737 | 12.742 | 12.737 | 6 |
| 1727713800 | 12.677 | -0.14 | -1.11 | 12.815 | 12.831 | 12.677 | 414 |
| 1727454600 | 12.819 | 0.19 | 1.52 | 12.818 | 12.819 | 12.818 | 8 |
| 1727368200 | 12.627 | 0.17 | 1.36 | 12.627 | 12.627 | 12.627 | 0 |
| 1727281800 | 12.457 | 0.04 | 0.33 | 12.457 | 12.457 | 12.457 | 0 |
| 1727195400 | 12.416 | 0.16 | 1.27 | 12.414 | 12.416 | 12.386 | 1680 |
| 1727109000 | 12.26 | 0.04 | 0.35 | 12.166 | 12.26 | 12.166 | 80 |
| 1726849800 | 12.217 | 0.01 | 0.05 | 12.238 | 12.238 | 12.217 | 93 |
| 1726763400 | 12.211 | 0.1 | 0.78 | 12.211 | 12.211 | 12.211 | 0 |
| 1726677000 | 12.116 | -0 | -0.01 | 12.116 | 12.116 | 12.116 | 0 |
| 1726590600 | 12.117 | 0.03 | 0.28 | 12.117 | 12.117 | 12.117 | 0 |
| 1726504200 | 12.083 | -0.02 | -0.17 | 12.05 | 12.083 | 12.05 | 14 |
| 1726245000 | 12.103 | 0.14 | 1.18 | 12.021 | 12.103 | 12.021 | 1168 |
| 1726158600 | 11.962 | 0.13 | 1.07 | 11.962 | 11.962 | 11.962 | 0 |
| 1726072200 | 11.835 | 0.1 | 0.84 | 11.835 | 11.835 | 11.835 | 0 |
| 1725985800 | 11.736 | 0.03 | 0.27 | 11.736 | 11.736 | 11.736 | 0 |
| 1725899400 | 11.704 | -0.03 | -0.21 | 11.704 | 11.704 | 11.704 | 27 |
| 1725640200 | 11.729 | -0.09 | -0.75 | 11.729 | 11.729 | 11.729 | 0 |
| 1725553800 | 11.818 | -0.06 | -0.54 | 11.818 | 11.818 | 11.818 | 0 |
| 1725467400 | 11.882 | -0.3 | -2.49 | 11.882 | 11.882 | 11.882 | 0 |
| 1725381000 | 12.186 | 0.01 | 0.05 | 12.186 | 12.186 | 12.186 | 0 |
| 1725294600 | 12.18 | -0 | -0.02 | 12.198 | 12.198 | 12.18 | 200 |
| 1725035400 | 12.183 | 0.08 | 0.69 | 12.183 | 12.183 | 12.183 | 0 |
| 1724949000 | 12.1 | 0.04 | 0.33 | 12.087 | 12.1 | 12.087 | 200 |
| 1724862600 | 12.06 | -0.05 | -0.38 | 12.06 | 12.06 | 12.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
