Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 11.649 | 0.09 | 0.81 | 11.675 | 11.675 | 11.649 | 1731 |
| 1735666200 | 11.555 | 0 | 0.03 | 11.526 | 11.555 | 11.526 | 80 |
| 1735579800 | 11.551 | -0.07 | -0.56 | 11.596 | 11.596 | 11.551 | 60 |
| 1735320600 | 11.616 | -0.03 | -0.29 | 11.616 | 11.616 | 11.616 | 0 |
| 1735061400 | 11.65 | 0.04 | 0.33 | 11.65 | 11.65 | 11.65 | 0 |
| 1734975000 | 11.612 | 0.12 | 1.04 | 11.598 | 11.612 | 11.598 | 900 |
| 1734715800 | 11.493 | -0.15 | -1.28 | 11.505 | 11.505 | 11.493 | 20 |
| 1734629400 | 11.642 | -0.2 | -1.72 | 11.637 | 11.642 | 11.637 | 52 |
| 1734543000 | 11.846 | -0.03 | -0.27 | 11.904 | 11.904 | 11.846 | 30 |
| 1734456600 | 11.878 | -0.12 | -1.02 | 11.878 | 11.878 | 11.878 | 0 |
| 1734370200 | 12 | -0.11 | -0.88 | 12.024 | 12.024 | 12 | 486 |
| 1734111000 | 12.106 | -0.19 | -1.54 | 12.183 | 12.195 | 12.106 | 1610 |
| 1734024600 | 12.295 | -0 | -0.02 | 12.297 | 12.297 | 12.295 | 183 |
| 1733938200 | 12.298 | -0.02 | -0.13 | 12.265 | 12.298 | 12.265 | 268 |
| 1733851800 | 12.314 | -0.02 | -0.12 | 12.304 | 12.315 | 12.304 | 8982 |
| 1733765400 | 12.329 | 0.08 | 0.67 | 12.279 | 12.329 | 12.279 | 20453 |
| 1733506200 | 12.247 | -0.15 | -1.23 | 12.247 | 12.247 | 12.247 | 0 |
| 1733419800 | 12.4 | -0.07 | -0.56 | 12.408 | 12.408 | 12.4 | 1652 |
| 1733333400 | 12.47 | -0.01 | -0.04 | 12.47 | 12.47 | 12.47 | 0 |
| 1733247000 | 12.475 | 0.05 | 0.39 | 12.475 | 12.475 | 12.475 | 0 |
| 1733160600 | 12.427 | 0.09 | 0.75 | 12.414 | 12.427 | 12.414 | 458 |
| 1732901400 | 12.335 | 0.03 | 0.22 | 12.335 | 12.335 | 12.335 | 0 |
| 1732815000 | 12.308 | -0.04 | -0.33 | 12.308 | 12.308 | 12.308 | 0 |
| 1732728600 | 12.349 | 0 | 0.00 | 12.349 | 12.349 | 12.349 | 0 |
| 1732642200 | 12.349 | -0.1 | -0.77 | 12.402 | 12.402 | 12.349 | 656 |
| 1732555800 | 12.445 | 0.07 | 0.56 | 12.482 | 12.482 | 12.445 | 462 |
| 1732296600 | 12.376 | 0.1 | 0.81 | 12.363 | 12.42 | 12.363 | 32 |
| 1732210200 | 12.277 | 0.13 | 1.09 | 12.186 | 12.277 | 12.148 | 947 |
| 1732123800 | 12.145 | 0.04 | 0.37 | 12.152 | 12.152 | 12.145 | 15 |
| 1732037400 | 12.1 | 0.04 | 0.30 | 12.171 | 12.171 | 12.1 | 1110 |
| 1731951000 | 12.064 | -0.04 | -0.32 | 12.064 | 12.064 | 12.064 | 0 |
| 1731691800 | 12.103 | -0.04 | -0.34 | 12.053 | 12.103 | 12.053 | 22 |
| 1731605400 | 12.144 | 0.06 | 0.50 | 12.1 | 12.144 | 12.1 | 356 |
| 1731519000 | 12.083 | -0.1 | -0.80 | 12.116 | 12.116 | 12.083 | 990 |
| 1731432600 | 12.181 | -0.21 | -1.69 | 12.249 | 12.249 | 12.181 | 8 |
| 1731346200 | 12.391 | 0.05 | 0.37 | 12.374 | 12.392 | 12.374 | 47 |
| 1731087000 | 12.345 | -0.09 | -0.69 | 12.482 | 12.482 | 12.345 | 26371 |
| 1731000600 | 12.431 | -0.05 | -0.39 | 12.408 | 12.431 | 12.408 | 4244 |
| 1730914200 | 12.48 | 0.29 | 2.39 | 12.396 | 12.48 | 12.396 | 10 |
| 1730827800 | 12.189 | -0.04 | -0.29 | 12.202 | 12.224 | 12.189 | 1582 |
| 1730741400 | 12.225 | 0.06 | 0.52 | 12.194 | 12.225 | 12.194 | 3974 |
| 1730482200 | 12.162 | 0.01 | 0.10 | 12.15 | 12.162 | 12.15 | 436 |
| 1730395800 | 12.15 | -0.28 | -2.22 | 12.336 | 12.336 | 12.15 | 1020 |
| 1730309400 | 12.426 | -0.11 | -0.89 | 12.426 | 12.426 | 12.426 | 0 |
| 1730223000 | 12.538 | 0.08 | 0.63 | 12.538 | 12.538 | 12.538 | 16 |
| 1730136600 | 12.459 | 0.05 | 0.37 | 12.459 | 12.459 | 12.459 | 0 |
| 1729873800 | 12.413 | -0.18 | -1.44 | 12.413 | 12.413 | 12.413 | 0 |
| 1729787400 | 12.594 | 0.02 | 0.20 | 12.584 | 12.594 | 12.584 | 297 |
| 1729701000 | 12.569 | -0.06 | -0.44 | 12.678 | 12.678 | 12.569 | 196 |
| 1729614600 | 12.624 | -0.18 | -1.41 | 12.699 | 12.699 | 12.624 | 920 |
| 1729528200 | 12.804 | 0.04 | 0.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1729269000 | 12.769 | 0.06 | 0.50 | 12.731 | 12.79 | 12.731 | 6195 |
| 1729182600 | 12.705 | -0.01 | -0.06 | 12.678 | 12.705 | 12.678 | 820 |
| 1729096200 | 12.712 | 0.03 | 0.25 | 12.694 | 12.712 | 12.69 | 2507 |
| 1729009800 | 12.68 | 0 | 0.02 | 12.715 | 12.715 | 12.68 | 21 |
| 1728923400 | 12.678 | 0.01 | 0.09 | 12.665 | 12.678 | 12.663 | 1230 |
| 1728664200 | 12.666 | 0.09 | 0.73 | 12.566 | 12.666 | 12.566 | 404 |
| 1728577800 | 12.574 | 0.12 | 0.96 | 12.571 | 12.579 | 12.51 | 252 |
| 1728491400 | 12.454 | -0.02 | -0.14 | 12.446 | 12.454 | 12.446 | 1012 |
| 1728405000 | 12.471 | -0.16 | -1.26 | 12.5 | 12.5 | 12.396 | 4515 |
| 1728318600 | 12.63 | 0.07 | 0.55 | 12.65 | 12.65 | 12.601 | 3748 |
| 1728059400 | 12.561 | -0.04 | -0.31 | 12.561 | 12.561 | 12.561 | 0 |
| 1727973000 | 12.6 | -0.16 | -1.27 | 12.713 | 12.713 | 12.6 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
