Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 110.1 | 1.32 | 1.21 | 109.26 | 110.1 | 108.7 | 722 |
| 1735666200 | 108.78 | -0.26 | -0.24 | 108.78 | 108.78 | 108.78 | 0 |
| 1735579800 | 109.04 | -0.18 | -0.16 | 108.8 | 109.04 | 108.8 | 307 |
| 1735320600 | 109.22 | 0.18 | 0.17 | 108.4 | 109.28 | 108.4 | 362 |
| 1735061400 | 109.04 | 0.62 | 0.57 | 109.04 | 109.04 | 109.04 | 0 |
| 1734975000 | 108.42 | -0.18 | -0.17 | 108.48 | 108.92 | 108.4 | 215 |
| 1734715800 | 108.6 | -0.4 | -0.37 | 107.92 | 108.6 | 107.92 | 36 |
| 1734629400 | 109 | -1.58 | -1.43 | 109.1 | 109.1 | 108.9 | 245 |
| 1734543000 | 110.58 | 0.06 | 0.05 | 110.44 | 110.82 | 110.44 | 42 |
| 1734456600 | 110.52 | -0.56 | -0.50 | 110.88 | 110.88 | 110.4 | 5583 |
| 1734370200 | 111.08 | 0.56 | 0.51 | 110.58 | 111.2 | 110.58 | 275 |
| 1734111000 | 110.52 | -0.34 | -0.31 | 110.96 | 110.96 | 110.52 | 109 |
| 1734024600 | 110.86 | -0.04 | -0.04 | 111.06 | 111.12 | 110.86 | 11349 |
| 1733938200 | 110.9 | 0.26 | 0.23 | 110.44 | 110.9 | 110.4 | 376 |
| 1733851800 | 110.64 | -0.66 | -0.59 | 111 | 111 | 110.64 | 121 |
| 1733765400 | 111.3 | -0.84 | -0.75 | 112.36 | 112.36 | 111.3 | 91 |
| 1733506200 | 112.14 | -0.06 | -0.05 | 112.1 | 112.26 | 112.1 | 346 |
| 1733419800 | 112.2 | 0.36 | 0.32 | 111.88 | 112.2 | 111.88 | 837 |
| 1733333400 | 111.84 | 0.8 | 0.72 | 111.42 | 111.84 | 111.38 | 559 |
| 1733247000 | 111.04 | 0.48 | 0.43 | 110.64 | 111.1 | 110.64 | 667 |
| 1733160600 | 110.56 | 1.04 | 0.95 | 109.42 | 110.56 | 109.42 | 3248 |
| 1732901400 | 109.52 | 0.76 | 0.70 | 108.7 | 109.52 | 108.7 | 2138 |
| 1732815000 | 108.76 | 0.52 | 0.48 | 108.6 | 108.76 | 108.58 | 147 |
| 1732728600 | 108.24 | -0.12 | -0.11 | 108.16 | 108.24 | 107.82 | 1476 |
| 1732642200 | 108.36 | -0.4 | -0.37 | 108.7 | 108.7 | 108.3 | 3869 |
| 1732555800 | 108.76 | -0.06 | -0.06 | 109.64 | 109.64 | 108.76 | 1049 |
| 1732296600 | 108.82 | 0.72 | 0.67 | 108.64 | 108.82 | 108.28 | 638 |
| 1732210200 | 108.1 | 1.06 | 0.99 | 107.36 | 108.1 | 106.92 | 1931 |
| 1732123800 | 107.04 | -0.08 | -0.07 | 107.9 | 107.9 | 107.04 | 2 |
| 1732037400 | 107.12 | -0.74 | -0.69 | 107.98 | 107.98 | 106.32 | 946 |
| 1731951000 | 107.86 | 0.02 | 0.02 | 108.02 | 108.02 | 107.56 | 78 |
| 1731691800 | 107.84 | -0.52 | -0.48 | 108.18 | 108.26 | 107.84 | 270 |
| 1731605400 | 108.36 | 0.62 | 0.58 | 108.26 | 108.36 | 108.26 | 877 |
| 1731519000 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1731432600 | 107.74 | -2.24 | -2.04 | 108.98 | 109.1 | 107.74 | 1242 |
| 1731346200 | 109.98 | 1.82 | 1.68 | 109.4 | 109.98 | 109.4 | 5 |
| 1731087000 | 108.16 | -0.38 | -0.35 | 108.98 | 108.98 | 108.02 | 1102 |
| 1731000600 | 108.54 | 0.84 | 0.78 | 107.94 | 108.54 | 107.7 | 634 |
| 1730914200 | 107.7 | 0.4 | 0.37 | 109.42 | 109.98 | 107.7 | 1612 |
| 1730827800 | 107.3 | 0.36 | 0.34 | 107.04 | 107.3 | 107.04 | 2 |
| 1730741400 | 106.94 | -0.54 | -0.50 | 107.48 | 107.52 | 106.8 | 284 |
| 1730482200 | 107.48 | 1.36 | 1.28 | 106.36 | 107.48 | 106.36 | 655 |
| 1730395800 | 106.12 | -1.28 | -1.19 | 106.64 | 106.64 | 105.9 | 565 |
| 1730309400 | 107.4 | -1.04 | -0.96 | 108.3 | 108.3 | 107 | 256 |
| 1730223000 | 108.44 | -0.06 | -0.06 | 109.32 | 109.32 | 108.44 | 363 |
| 1730136600 | 108.5 | 0.3 | 0.28 | 108.5 | 108.5 | 108.5 | 23 |
| 1729873800 | 108.2 | 0.14 | 0.13 | 108.2 | 108.2 | 108.2 | 0 |
| 1729787400 | 108.06 | -0.3 | -0.28 | 108.28 | 108.62 | 108.06 | 14 |
| 1729701000 | 108.36 | -0.24 | -0.22 | 108.4 | 108.4 | 108.36 | 340 |
| 1729614600 | 108.6 | -0.58 | -0.53 | 108.94 | 108.94 | 108.44 | 255 |
| 1729528200 | 109.18 | -0.26 | -0.24 | 109.38 | 109.38 | 109.18 | 52 |
| 1729269000 | 109.44 | 0.14 | 0.13 | 109.04 | 109.52 | 109.04 | 246 |
| 1729182600 | 109.3 | 1.34 | 1.24 | 108.32 | 109.3 | 108.32 | 673 |
| 1729096200 | 107.96 | -0.4 | -0.37 | 108 | 108 | 107.96 | 138 |
| 1729009800 | 108.36 | -1.32 | -1.20 | 110.2 | 110.2 | 108.36 | 689 |
| 1728923400 | 109.68 | 1.06 | 0.98 | 108.88 | 109.68 | 108.88 | 34 |
| 1728664200 | 108.62 | 0.54 | 0.50 | 107.78 | 108.62 | 107.78 | 92 |
| 1728577800 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1728491400 | 108.08 | 0.82 | 0.76 | 107.28 | 108.08 | 107.28 | 122 |
| 1728405000 | 107.26 | -0.16 | -0.15 | 106.68 | 107.3 | 106.68 | 265 |
| 1728318600 | 107.42 | 1.02 | 0.96 | 107.46 | 107.5 | 107.12 | 389 |
| 1728059400 | 106.4 | 0.2 | 0.19 | 106.36 | 106.4 | 106.36 | 564 |
| 1727973000 | 106.2 | -0.74 | -0.69 | 106.92 | 107.08 | 106.2 | 236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
