Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 108.82 | 0.72 | 0.67 | 108.64 | 108.82 | 108.28 | 638 |
| 1732210200 | 108.1 | 1.06 | 0.99 | 107.36 | 108.1 | 106.92 | 1931 |
| 1732123800 | 107.04 | -0.08 | -0.07 | 107.9 | 107.9 | 107.04 | 2 |
| 1732037400 | 107.12 | -0.74 | -0.69 | 107.98 | 107.98 | 106.32 | 946 |
| 1731951000 | 107.86 | 0.02 | 0.02 | 108.02 | 108.02 | 107.56 | 78 |
| 1731691800 | 107.84 | -0.52 | -0.48 | 108.18 | 108.26 | 107.84 | 270 |
| 1731605400 | 108.36 | 0.48 | 0.44 | 108.26 | 108.36 | 108.26 | 877 |
| 1731519000 | 107.88 | 0.14 | 0.13 | 107.36 | 107.88 | 107.36 | 108 |
| 1731432600 | 107.74 | -2.24 | -2.04 | 108.98 | 109.1 | 107.74 | 1242 |
| 1731346200 | 109.98 | 1.82 | 1.68 | 109.4 | 109.98 | 109.4 | 5 |
| 1731087000 | 108.16 | -0.38 | -0.35 | 108.98 | 108.98 | 108.02 | 1102 |
| 1731000600 | 108.54 | 0.84 | 0.78 | 107.94 | 108.54 | 107.7 | 634 |
| 1730914200 | 107.7 | 0.4 | 0.37 | 109.42 | 109.98 | 107.7 | 1612 |
| 1730827800 | 107.3 | 0.36 | 0.34 | 107.04 | 107.3 | 107.04 | 2 |
| 1730741400 | 106.94 | -0.54 | -0.50 | 107.48 | 107.52 | 106.8 | 284 |
| 1730482200 | 107.48 | 1.36 | 1.28 | 106.36 | 107.48 | 106.36 | 655 |
| 1730395800 | 106.12 | -1.28 | -1.19 | 106.64 | 106.64 | 105.9 | 565 |
| 1730309400 | 107.4 | -1.04 | -0.96 | 108.3 | 108.3 | 107 | 256 |
| 1730223000 | 108.44 | -0.06 | -0.06 | 109.32 | 109.32 | 108.44 | 363 |
| 1730136600 | 108.5 | 0.3 | 0.28 | 108.5 | 108.5 | 108.5 | 23 |
| 1729873800 | 108.2 | 0.14 | 0.13 | 108.2 | 108.2 | 108.2 | 0 |
| 1729787400 | 108.06 | -0.3 | -0.28 | 108.28 | 108.62 | 108.06 | 14 |
| 1729701000 | 108.36 | -0.24 | -0.22 | 108.4 | 108.4 | 108.36 | 340 |
| 1729614600 | 108.6 | -0.58 | -0.53 | 108.94 | 108.94 | 108.44 | 255 |
| 1729528200 | 109.18 | -0.26 | -0.24 | 109.38 | 109.38 | 109.18 | 52 |
| 1729269000 | 109.44 | 0.14 | 0.13 | 109.04 | 109.52 | 109.04 | 246 |
| 1729182600 | 109.3 | 1.34 | 1.24 | 108.32 | 109.3 | 108.32 | 673 |
| 1729096200 | 107.96 | -0.4 | -0.37 | 108 | 108 | 107.96 | 138 |
| 1729009800 | 108.36 | -1.32 | -1.20 | 110.2 | 110.2 | 108.36 | 689 |
| 1728923400 | 109.68 | 1.06 | 0.98 | 108.88 | 109.68 | 108.88 | 34 |
| 1728664200 | 108.62 | 0.98 | 0.91 | 107.78 | 108.62 | 107.78 | 92 |
| 1728577800 | 107.64 | -0.44 | -0.41 | 108.18 | 108.18 | 107.3 | 684 |
| 1728491400 | 108.08 | 0.82 | 0.76 | 107.28 | 108.08 | 107.28 | 122 |
| 1728405000 | 107.26 | -0.16 | -0.15 | 106.68 | 107.3 | 106.68 | 265 |
| 1728318600 | 107.42 | 1.02 | 0.96 | 107.46 | 107.5 | 107.12 | 389 |
| 1728059400 | 106.4 | 0.2 | 0.19 | 106.36 | 106.4 | 106.36 | 564 |
| 1727973000 | 106.2 | -0.74 | -0.69 | 106.92 | 107.08 | 106.2 | 236 |
| 1727886600 | 106.94 | -0.12 | -0.11 | 107.08 | 107.08 | 106.94 | 18 |
| 1727800200 | 107.06 | -0.68 | -0.63 | 108.12 | 108.18 | 106.8 | 748 |
| 1727713800 | 107.74 | -1.16 | -1.07 | 108.28 | 108.52 | 107.74 | 503 |
| 1727454600 | 108.9 | 0.08 | 0.07 | 108.9 | 108.9 | 108.9 | 0 |
| 1727368200 | 108.82 | 1.22 | 1.13 | 108.82 | 108.82 | 108.82 | 6 |
| 1727281800 | 107.6 | -0.06 | -0.06 | 106.9 | 107.76 | 106.9 | 164 |
| 1727195400 | 107.66 | 1.04 | 0.98 | 107.8 | 107.8 | 107.46 | 273 |
| 1727109000 | 106.62 | 0.2 | 0.19 | 106.62 | 106.62 | 106.62 | 10 |
| 1726849800 | 106.42 | -1.46 | -1.35 | 107.64 | 107.68 | 106.42 | 378 |
| 1726763400 | 107.88 | 2.48 | 2.35 | 106.54 | 107.88 | 106.52 | 1264 |
| 1726677000 | 105.4 | -1.08 | -1.01 | 105.78 | 105.78 | 105.4 | 35 |
| 1726590600 | 106.48 | 0.96 | 0.91 | 105.96 | 106.48 | 105.96 | 1 |
| 1726504200 | 105.52 | -0.2 | -0.19 | 105.36 | 105.76 | 105.36 | 327 |
| 1726245000 | 105.72 | 1 | 0.95 | 105.04 | 105.72 | 105.02 | 3000 |
| 1726158600 | 104.72 | 1.56 | 1.51 | 104.78 | 105 | 104.24 | 172 |
| 1726072200 | 103.16 | 0.44 | 0.43 | 103.18 | 103.18 | 103.16 | 75 |
| 1725985800 | 102.72 | -0.36 | -0.35 | 103.04 | 103.04 | 102.72 | 198 |
| 1725899400 | 103.08 | -0.24 | -0.23 | 102.8 | 103.52 | 102.8 | 73 |
| 1725640200 | 103.32 | -0.32 | -0.31 | 103.32 | 103.32 | 103.32 | 0 |
| 1725553800 | 103.64 | -1.06 | -1.01 | 104.2 | 104.5 | 103.64 | 29 |
| 1725467400 | 104.7 | -1.28 | -1.21 | 104.36 | 104.7 | 104.36 | 102 |
| 1725381000 | 105.98 | -1.54 | -1.43 | 107.68 | 107.68 | 105.92 | 608 |
| 1725294600 | 107.52 | -0.12 | -0.11 | 107.52 | 107.52 | 107.52 | 0 |
| 1725035400 | 107.64 | -0.02 | -0.02 | 107.62 | 107.9 | 107.62 | 47 |
| 1724949000 | 107.66 | 1.22 | 1.15 | 106.52 | 107.66 | 106.52 | 10 |
| 1724862600 | 106.44 | 0.32 | 0.30 | 106.44 | 106.6 | 106.44 | 25 |
| 1724776200 | 106.12 | 0 | 0.00 | 105.96 | 106.26 | 105.8 | 514 |
| 1724689800 | 106.12 | -0.34 | -0.32 | 106.14 | 106.16 | 106.12 | 136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
