Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.9656311963 | 15.13 | 15.88 | 14.92 | 63595 | 15.41703495 | DE |
| 4 | 1.14 | 7.813570939 | 14.59 | 15.94 | 14.35 | 63966 | 15.26019003 | DE |
| 12 | 1.91 | 13.8205499276 | 13.82 | 15.94 | 12 | 67591 | 14.50545124 | DE |
| 26 | -1.43 | -8.33333333333 | 17.16 | 18.64 | 12 | 72738 | 15.29051962 | DE |
| 52 | 1.23 | 8.48275862069 | 14.5 | 19 | 12 | 72216 | 15.6103212 | DE |
| 156 | 9.99 | 174.041811847 | 5.74 | 19 | 4.73 | 57051 | 11.40115817 | DE |
| 260 | 6.23 | 65.5789473684 | 9.5 | 19 | 4.73 | 50861 | 11.01952249 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 15.73 | 0.15 | 0.96 | 15.58 | 15.88 | 15.45 | 35518 |
| 1747758600 | 15.58 | -0.08 | -0.51 | 15.62 | 15.69 | 15.27 | 78289 |
| 1747672200 | 15.66 | 0.35 | 2.29 | 15.46 | 15.69 | 15.31 | 62892 |
| 1747413000 | 15.31 | 0.38 | 2.55 | 14.93 | 15.49 | 14.93 | 66283 |
| 1747326600 | 14.93 | -0.54 | -3.49 | 15.46 | 15.5 | 14.92 | 49625 |
| 1747240200 | 15.47 | 0.42 | 2.79 | 15.13 | 15.73 | 15.02 | 60885 |
| 1747153800 | 15.05 | -0.18 | -1.18 | 15.26 | 15.41 | 14.96 | 84812 |
| 1747067400 | 15.23 | -0.28 | -1.81 | 15.47 | 15.5 | 14.5 | 130976 |
| 1746808200 | 15.51 | 0.01 | 0.06 | 15.52 | 15.94 | 15.45 | 64512 |
| 1746721800 | 15.5 | 0 | 0.00 | 15.6 | 15.64 | 15.32 | 53041 |
| 1746635400 | 15.5 | 0.1 | 0.65 | 15.3 | 15.65 | 15.2 | 69066 |
| 1746549000 | 15.4 | 0.02 | 0.13 | 15.38 | 15.49 | 15.1 | 54051 |
| 1746462600 | 15.38 | -0.1 | -0.65 | 15.45 | 15.46 | 14.76 | 68779 |
| 1746203400 | 15.48 | 0.28 | 1.84 | 15.2 | 15.52 | 15.18 | 45548 |
| 1746030600 | 15.2 | 0.17 | 1.13 | 15.03 | 15.35 | 15.03 | 52744 |
| 1745944200 | 15.03 | 0.04 | 0.27 | 15 | 15.14 | 14.75 | 56176 |
| 1745857800 | 14.99 | 0.02 | 0.13 | 15 | 15.12 | 14.79 | 37225 |
| 1745598600 | 14.97 | 0.02 | 0.13 | 15.23 | 15.49 | 14.86 | 56005 |
| 1745512200 | 14.95 | 0.25 | 1.70 | 14.68 | 15.03 | 14.61 | 51331 |
| 1745425800 | 14.7 | 0.23 | 1.59 | 14.59 | 15 | 14.35 | 73120 |
| 1745339400 | 14.47 | 0.36 | 2.55 | 14.26 | 14.47 | 14.09 | 33936 |
| 1744907400 | 14.11 | 0.04 | 0.28 | 14.09 | 14.29 | 13.99 | 92912 |
| 1744821000 | 14.07 | 0.05 | 0.36 | 13.98 | 14.14 | 13.84 | 40481 |
| 1744734600 | 14.02 | 0.49 | 3.62 | 13.53 | 14.1 | 13.53 | 38006 |
| 1744648200 | 13.53 | 0.66 | 5.13 | 13.01 | 13.6 | 13.01 | 36052 |
| 1744389000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1744302600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1744216200 | 12.87 | -0.75 | -5.51 | 13.34 | 13.35 | 12.84 | 54396 |
| 1744129800 | 13.62 | 0.56 | 4.29 | 13.13 | 13.78 | 13.13 | 47659 |
| 1744043400 | 13.06 | -0.32 | -2.39 | 12.06 | 13.25 | 12 | 98352 |
| 1743784200 | 13.38 | -0.54 | -3.88 | 13.82 | 13.94 | 13.32 | 112412 |
| 1743697800 | 13.92 | -0.08 | -0.57 | 13.8 | 14.34 | 13.74 | 53540 |
| 1743611400 | 14 | -0.22 | -1.55 | 14.08 | 14.5 | 13.8 | 69832 |
| 1743525000 | 14.22 | -0.18 | -1.25 | 14.4 | 14.58 | 14.04 | 60558 |
| 1743438600 | 14.4 | -0.56 | -3.74 | 14.84 | 14.94 | 14.26 | 66544 |
| 1743183000 | 14.96 | 0.16 | 1.08 | 14.82 | 15.1 | 14.8 | 38109 |
| 1743096600 | 14.8 | -0.1 | -0.67 | 14.94 | 15.22 | 14.76 | 48531 |
| 1743010200 | 14.9 | 0.2 | 1.36 | 14.82 | 15.12 | 14.7 | 50115 |
| 1742923800 | 14.7 | -0.18 | -1.21 | 14.96 | 14.96 | 14.66 | 45477 |
| 1742837400 | 14.88 | -0.16 | -1.06 | 15.24 | 15.24 | 14.86 | 40940 |
| 1742578200 | 15.04 | 0.24 | 1.62 | 14.8 | 15.1 | 14.74 | 67037 |
| 1742491800 | 14.8 | 0.16 | 1.09 | 14.7 | 14.94 | 14.5 | 43188 |
| 1742405400 | 14.64 | 0.2 | 1.39 | 14.52 | 14.78 | 14.36 | 70747 |
| 1742319000 | 14.44 | 0.54 | 3.88 | 13.9 | 14.52 | 13.84 | 119661 |
| 1742232600 | 13.9 | 0.14 | 1.02 | 13.8 | 14.04 | 13.76 | 42615 |
| 1741973400 | 13.76 | -0.14 | -1.01 | 13.98 | 14.14 | 13.7 | 45945 |
| 1741887000 | 13.9 | -0.06 | -0.43 | 13.92 | 14.16 | 13.84 | 34303 |
| 1741800600 | 13.96 | 0.42 | 3.10 | 13.64 | 14.08 | 13.64 | 51563 |
| 1741714200 | 13.54 | -0.12 | -0.88 | 13.56 | 13.8 | 13.54 | 53914 |
| 1741627800 | 13.66 | -0.3 | -2.15 | 14.04 | 14.08 | 13.56 | 67202 |
| 1741368600 | 13.96 | -0.26 | -1.83 | 14.14 | 14.18 | 13.82 | 59919 |
| 1741282200 | 14.22 | -0.22 | -1.52 | 14.4 | 14.64 | 14.04 | 60882 |
| 1741195800 | 14.44 | 0.36 | 2.56 | 14.2 | 14.54 | 14.12 | 83967 |
| 1741109400 | 14.08 | -0.38 | -2.63 | 14.6 | 14.68 | 14 | 100991 |
| 1741023000 | 14.46 | 0.3 | 2.12 | 14.3 | 14.62 | 14.22 | 72206 |
| 1740763800 | 14.16 | -0.12 | -0.84 | 14.16 | 14.54 | 13.96 | 89537 |
| 1740677400 | 14.28 | 0 | 0.00 | 14.4 | 14.74 | 14.1 | 122058 |
| 1740591000 | 14.28 | 1.22 | 9.34 | 13.82 | 14.3 | 13 | 288542 |
| 1740504600 | 13.06 | -0.46 | -3.40 | 13.5 | 13.5 | 13.02 | 99231 |
| 1740418200 | 13.52 | -0.08 | -0.59 | 13.6 | 13.8 | 13.5 | 74261 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
