ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Medincell SA

Medincell SA (MEDCL)

15,73
0,15
(0,96%)
Fechado 21 Maio 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.63.965631196315.1315.8814.926359515.41703495DE
41.147.81357093914.5915.9414.356396615.26019003DE
121.9113.820549927613.8215.94126759114.50545124DE
26-1.43-8.3333333333317.1618.64127273815.29051962DE
521.238.4827586206914.519127221615.6103212DE
1569.99174.0418118475.74194.735705111.40115817DE
2606.2365.57894736849.5194.735086111.01952249DE

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174784500015.730.150.9615.5815.8815.4535518
174775860015.58-0.08-0.5115.6215.6915.2778289
174767220015.660.352.2915.4615.6915.3162892
174741300015.310.382.5514.9315.4914.9366283
174732660014.93-0.54-3.4915.4615.514.9249625
174724020015.470.422.7915.1315.7315.0260885
174715380015.05-0.18-1.1815.2615.4114.9684812
174706740015.23-0.28-1.8115.4715.514.5130976
174680820015.510.010.0615.5215.9415.4564512
174672180015.500.0015.615.6415.3253041
174663540015.50.10.6515.315.6515.269066
174654900015.40.020.1315.3815.4915.154051
174646260015.38-0.1-0.6515.4515.4614.7668779
174620340015.480.281.8415.215.5215.1845548
174603060015.20.171.1315.0315.3515.0352744
174594420015.030.040.271515.1414.7556176
174585780014.990.020.131515.1214.7937225
174559860014.970.020.1315.2315.4914.8656005
174551220014.950.251.7014.6815.0314.6151331
174542580014.70.231.5914.591514.3573120
174533940014.470.362.5514.2614.4714.0933936
174490740014.110.040.2814.0914.2913.9992912
174482100014.070.050.3613.9814.1413.8440481
174473460014.020.493.6213.5314.113.5338006
174464820013.530.665.1313.0113.613.0136052
174438900012.8700.0012.8712.8712.870
174430260012.8700.0012.8712.8712.870
174421620012.87-0.75-5.5113.3413.3512.8454396
174412980013.620.564.2913.1313.7813.1347659
174404340013.06-0.32-2.3912.0613.251298352
174378420013.38-0.54-3.8813.8213.9413.32112412
174369780013.92-0.08-0.5713.814.3413.7453540
174361140014-0.22-1.5514.0814.513.869832
174352500014.22-0.18-1.2514.414.5814.0460558
174343860014.4-0.56-3.7414.8414.9414.2666544
174318300014.960.161.0814.8215.114.838109
174309660014.8-0.1-0.6714.9415.2214.7648531
174301020014.90.21.3614.8215.1214.750115
174292380014.7-0.18-1.2114.9614.9614.6645477
174283740014.88-0.16-1.0615.2415.2414.8640940
174257820015.040.241.6214.815.114.7467037
174249180014.80.161.0914.714.9414.543188
174240540014.640.21.3914.5214.7814.3670747
174231900014.440.543.8813.914.5213.84119661
174223260013.90.141.0213.814.0413.7642615
174197340013.76-0.14-1.0113.9814.1413.745945
174188700013.9-0.06-0.4313.9214.1613.8434303
174180060013.960.423.1013.6414.0813.6451563
174171420013.54-0.12-0.8813.5613.813.5453914
174162780013.66-0.3-2.1514.0414.0813.5667202
174136860013.96-0.26-1.8314.1414.1813.8259919
174128220014.22-0.22-1.5214.414.6414.0460882
174119580014.440.362.5614.214.5414.1283967
174110940014.08-0.38-2.6314.614.6814100991
174102300014.460.32.1214.314.6214.2272206
174076380014.16-0.12-0.8414.1614.5413.9689537
174067740014.2800.0014.414.7414.1122058
174059100014.281.229.3413.8214.313288542
174050460013.06-0.46-3.4013.513.513.0299231
174041820013.52-0.08-0.5913.613.813.574261

Seu Histórico Recente

Delayed Upgrade Clock