Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.85480093677 | 17.08 | 18.62 | 16.8 | 57106 | 17.61622076 | DE |
| 4 | 3.08 | 20.5333333333 | 15 | 18.62 | 14.7 | 83396 | 17.08693906 | DE |
| 12 | 0.14 | 0.780379041249 | 17.94 | 19 | 14.54 | 67049 | 16.54951446 | DE |
| 26 | 2.86 | 18.791064389 | 15.22 | 19 | 12.68 | 72076 | 15.98243164 | DE |
| 52 | 11.99 | 196.880131363 | 6.09 | 19 | 5.92 | 75732 | 13.2648344 | DE |
| 156 | 8.72 | 93.1623931624 | 9.36 | 19 | 4.73 | 49853 | 10.22375202 | DE |
| 260 | 11.14 | 160.518731988 | 6.94 | 20 | 4.35 | 47057 | 10.45738993 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 18.08 | 0.38 | 2.15 | 17.7 | 18.62 | 17.54 | 93850 |
| 1732555800 | 17.7 | 0.28 | 1.61 | 17.4 | 17.8 | 17.24 | 51989 |
| 1732296600 | 17.42 | 0.26 | 1.52 | 17.16 | 17.42 | 16.94 | 54459 |
| 1732210200 | 17.16 | -0.04 | -0.23 | 17.16 | 17.3 | 16.8 | 43020 |
| 1732123800 | 17.2 | 0.2 | 1.18 | 17.08 | 17.36 | 16.82 | 42210 |
| 1732037400 | 17 | 0.28 | 1.67 | 16.8 | 17.24 | 16.5 | 106165 |
| 1731951000 | 16.719999 | -0.74 | -4.24 | 17.54 | 17.56 | 16.5 | 127370 |
| 1731691800 | 17.46 | -0.34 | -1.91 | 17.6 | 17.68 | 17.16 | 70567 |
| 1731605400 | 17.8 | -0.1 | -0.56 | 17.94 | 18.12 | 17.4 | 42862 |
| 1731519000 | 17.9 | 0.02 | 0.11 | 17.86 | 18 | 17.42 | 50697 |
| 1731432600 | 17.88 | -0.52 | -2.83 | 18.3 | 18.32 | 17.74 | 76167 |
| 1731346200 | 18.4 | 0.46 | 2.56 | 18 | 18.46 | 17.7 | 128611 |
| 1731087000 | 17.94 | 0.34 | 1.93 | 17.78 | 17.96 | 17.34 | 113675 |
| 1731000600 | 17.6 | 1.38 | 8.51 | 16.46 | 17.68 | 16.16 | 207504 |
| 1730914200 | 16.219999 | 0.92 | 6.01 | 15.36 | 16.5 | 15.04 | 221708 |
| 1730827800 | 15.3 | -0.08 | -0.52 | 15.5 | 15.84 | 15.24 | 43329 |
| 1730741400 | 15.38 | 0.14 | 0.92 | 15.74 | 16.239999 | 15.32 | 85050 |
| 1730482200 | 15.24 | 0.26 | 1.74 | 14.98 | 15.3 | 14.98 | 16563 |
| 1730395800 | 14.98 | -0.32 | -2.09 | 15.14 | 15.14 | 14.7 | 49931 |
| 1730309400 | 15.3 | 0.26 | 1.73 | 15 | 15.36 | 14.78 | 42183 |
| 1730223000 | 15.04 | 0.18 | 1.21 | 14.94 | 15.28 | 14.94 | 28874 |
| 1730136600 | 14.86 | -0.2 | -1.33 | 15.1 | 15.16 | 14.54 | 49610 |
| 1729873800 | 15.06 | 0.06 | 0.40 | 14.92 | 15.18 | 14.92 | 16444 |
| 1729787400 | 15 | -0.52 | -3.35 | 15.5 | 15.52 | 14.92 | 49763 |
| 1729701000 | 15.52 | -0.26 | -1.65 | 15.82 | 16 | 15.52 | 49588 |
| 1729614600 | 15.78 | 0.14 | 0.90 | 15.76 | 15.96 | 15.54 | 45813 |
| 1729528200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729269000 | 15.64 | 0.3 | 1.96 | 15.34 | 15.7 | 15.14 | 43774 |
| 1729182600 | 15.34 | 0 | 0.00 | 15.38 | 15.56 | 15.34 | 29251 |
| 1729096200 | 15.34 | -0.68 | -4.24 | 16 | 16 | 15.3 | 55678 |
| 1729009800 | 16.02 | 0.34 | 2.17 | 15.7 | 16.079999 | 15.52 | 58753 |
| 1728923400 | 15.68 | 0.48 | 3.16 | 15.2 | 15.78 | 15 | 45900 |
| 1728664200 | 15.2 | 0.2 | 1.33 | 15.24 | 15.32 | 15.04 | 44043 |
| 1728577800 | 15 | -0.22 | -1.45 | 15.26 | 15.3 | 14.9 | 43091 |
| 1728491400 | 15.22 | -0.08 | -0.52 | 15.38 | 15.5 | 14.92 | 28383 |
| 1728405000 | 15.3 | -0.06 | -0.39 | 15.2 | 15.46 | 15.2 | 28923 |
| 1728318600 | 15.36 | 0.1 | 0.66 | 15.22 | 15.42 | 15.04 | 44245 |
| 1728059400 | 15.26 | 0.1 | 0.66 | 15.26 | 15.46 | 15.16 | 30178 |
| 1727973000 | 15.16 | -0.34 | -2.19 | 15.58 | 15.66 | 15.16 | 30258 |
| 1727886600 | 15.5 | 0.04 | 0.26 | 15.46 | 15.58 | 14.88 | 71997 |
| 1727800200 | 15.46 | -0.22 | -1.40 | 15.74 | 15.86 | 15.32 | 37494 |
| 1727713800 | 15.68 | -0.32 | -2.00 | 15.98 | 16.14 | 15.62 | 41197 |
| 1727454600 | 16 | 0 | 0.00 | 16.059999 | 16.059999 | 15.86 | 31091 |
| 1727368200 | 16 | 0.22 | 1.39 | 15.9 | 16.28 | 15.9 | 39356 |
| 1727281800 | 15.78 | 0.18 | 1.15 | 15.6 | 15.86 | 15.6 | 21819 |
| 1727195400 | 15.6 | -0.26 | -1.64 | 15.74 | 16 | 15.38 | 75819 |
| 1727109000 | 15.86 | -0.32 | -1.98 | 16.26 | 16.34 | 15.1 | 108128 |
| 1726849800 | 16.18 | -0.02 | -0.12 | 16.219999 | 16.42 | 16.16 | 30576 |
| 1726763400 | 16.2 | -0.1 | -0.61 | 16.34 | 16.7 | 16.2 | 49049 |
| 1726677000 | 16.3 | -0.18 | -1.09 | 16.5 | 16.54 | 16.18 | 40912 |
| 1726590600 | 16.48 | 0.08 | 0.49 | 16.5 | 16.76 | 16.399999 | 51217 |
| 1726504200 | 16.399999 | 0.34 | 2.12 | 16.04 | 16.48 | 16.04 | 47823 |
| 1726245000 | 16.059999 | -0.28 | -1.71 | 16.26 | 16.42 | 16.059999 | 48929 |
| 1726158600 | 16.34 | 0.14 | 0.86 | 16.32 | 16.719999 | 16.12 | 76447 |
| 1726072200 | 16.2 | -0.1 | -0.61 | 16.059999 | 16.48 | 15.9 | 91737 |
| 1725985800 | 16.3 | -0.5 | -2.98 | 16.719999 | 16.78 | 16.04 | 152902 |
| 1725899400 | 16.8 | -0.18 | -1.06 | 16.66 | 17.24 | 16.559999 | 159594 |
| 1725640200 | 16.98 | -1.48 | -8.02 | 18.48 | 18.5 | 16.88 | 200830 |
| 1725553800 | 18.46 | 0.06 | 0.33 | 18.42 | 18.8 | 18.32 | 79755 |
| 1725467400 | 18.4 | 0.34 | 1.88 | 17.94 | 19 | 17.88 | 108721 |
| 1725381000 | 18.06 | -0.02 | -0.11 | 18.02 | 18.1 | 17.66 | 62671 |
| 1725294600 | 18.08 | -0.56 | -3.00 | 18.68 | 18.7 | 17.98 | 65130 |
| 1725035400 | 18.64 | 0.16 | 0.87 | 18.58 | 18.72 | 18.3 | 44454 |
| 1724949000 | 18.48 | 0.18 | 0.98 | 18.34 | 18.68 | 17.84 | 58244 |
| 1724862600 | 18.3 | 0.48 | 2.69 | 17.82 | 18.48 | 17.68 | 64598 |
| 1724776200 | 17.82 | -0.2 | -1.11 | 18.06 | 18.16 | 17.74 | 66765 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
