Dados Históricos Euronext MTS EU GR - MEEUG | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	1055.91	1055.91	1055.91	IX
4	0	0	1055.91	1055.91	1055.91	IX
12	2.02	0.19167085749	1053.89	1055.91	1045.96	IX
26	-6.65	-0.625847010992	1062.56	1067	1045.96	IX
52	-6.65	-0.625847010992	1062.56	1067	1045.96	IX
156	-6.65	-0.625847010992	1062.56	1067	1045.96	IX
260	-6.65	-0.625847010992	1062.56	1067	1045.96	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737394200	1055.91	0	0.00	1055.91	1055.91	1055.91
1737135000	1055.91	0	0.00	1055.91	1055.91	1055.91
1737048600	1055.91	0	0.00	1055.91	1055.91	1055.91
1736962200	1055.91	0	0.00	1055.91	1055.91	1055.91
1736875800	1055.91	0	0.00	1055.91	1055.91	1055.91
1736789400	1055.91	0	0.00	1055.91	1055.91	1055.91
1736530200	1055.91	0	0.00	1055.91	1055.91	1055.91
1736443800	1055.91	0	0.00	1055.91	1055.91	1055.91
1736357400	1055.91	0	0.00	1055.91	1055.91	1055.91
1736271000	1055.91	0	0.00	1055.91	1055.91	1055.91
1736184600	1055.91	0	0.00	1055.91	1055.91	1055.91
1735925400	1055.91	0	0.00	1055.91	1055.91	1055.91
1735839000	1055.91	0	0.00	1055.91	1055.91	1055.91
1735666200	1055.91	0	0.00	1055.91	1055.91	1055.91
1735579800	1055.91	0	0.00	1055.91	1055.91	1055.91
1735320600	1055.91	0	0.00	1055.91	1055.91	1055.91
1735061400	1055.91	0	0.00	1055.91	1055.91	1055.91
1734975000	1055.91	0	0.00	1055.91	1055.91	1055.91
1734715800	1055.91	0	0.00	1055.91	1055.91	1055.91
1734629400	1055.91	0	0.00	1055.91	1055.91	1055.91
1734543000	1055.91	0	0.00	1055.91	1055.91	1055.91
1734456600	1055.91	0	0.00	1055.91	1055.91	1055.91
1734370200	1055.91	0	0.00	1055.91	1055.91	1055.91
1734111000	1055.91	0	0.00	1055.91	1055.91	1055.91
1734024600	1055.91	0	0.00	1055.91	1055.91	1055.91
1733938200	1055.91	0	0.00	1055.91	1055.91	1055.91
1733851800	1055.91	0	0.00	1055.91	1055.91	1055.91
1733765400	1055.91	0	0.00	1055.91	1055.91	1055.91
1733506200	1055.91	0	0.00	1055.91	1055.91	1055.91
1733419800	1055.91	0	0.00	1055.91	1055.91	1055.91
1733333400	1055.91	0	0.00	1055.91	1055.91	1055.91
1733247000	1055.91	0	0.00	1055.91	1055.91	1055.91
1733160600	1055.91	0	0.00	1055.91	1055.91	1055.91
1732901400	1055.91	0	0.00	1055.91	1055.91	1055.91
1732815000	1055.91	0	0.00	1055.91	1055.91	1055.91
1732728600	1055.91	0	0.00	1055.91	1055.91	1055.91
1732642200	1055.91	0	0.00	1055.91	1055.91	1055.91
1732555800	1055.91	0	0.00	1055.91	1055.91	1055.91
1732296600	1055.91	0	0.00	1055.91	1055.91	1055.91
1732210200	1055.91	0	0.00	1055.91	1055.91	1055.91
1732123800	1055.91	0	0.00	1055.91	1055.91	1055.91
1732037400	1055.91	0	0.00	1055.91	1055.91	1055.91
1731951000	1055.91	0	0.00	1055.91	1055.91	1055.91
1731691800	1055.91	0	0.00	1055.91	1055.91	1055.91
1731605400	1055.91	9.95	0.95	1055.91	1055.91	1055.91
1731519000	1045.96	0	0.00	1045.96	1045.96	1045.96
1731432600	1045.96	0	0.00	1045.96	1045.96	1045.96
1731346200	1045.96	0	0.00	1045.96	1045.96	1045.96
1731087000	1045.96	0	0.00	1045.96	1045.96	1045.96
1731000600	1045.96	0	0.00	1045.96	1045.96	1045.96
1730914200	1045.96	0	0.00	1045.96	1045.96	1045.96
1730827800	1045.96	-7.93	-0.75	1045.96	1045.96	1045.96
1730741400	1053.89	0	0.00	1053.89	1053.89	1053.89
1730482200	1053.89	0	0.00	1053.89	1053.89	1053.89
1730395800	1053.89	0	0.00	1053.89	1053.89	1053.89
1730309400	1053.89	0	0.00	1053.89	1053.89	1053.89
1730223000	1053.89	0	0.00	1053.89	1053.89	1053.89
1730136600	1053.89	0	0.00	1053.89	1053.89	1053.89
1729873800	1053.89	0	0.00	1053.89	1053.89	1053.89
1729787400	1053.89	0	0.00	1053.89	1053.89	1053.89
1729701000	1053.89	0	0.00	1053.89	1053.89	1053.89
1729614600	1053.89	0	0.00	1053.89	1053.89	1053.89
1729528200	1053.89	0	0.00	1053.89	1053.89	1053.89

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext MTS EU GR (MEEUG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext MTS EU GR (MEEUG) Histórico

Euronext MTS EU GR (MEEUG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo