Dados Históricos Euronext MTS EGB France GR - MEFRG | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	1171	1171	1171	IX
4	4.12	0.353078294255	1166.88	1177.47	1166.88	IX
12	3.11	0.266292202177	1167.89	1177.47	1166.88	IX
26	-8.62	-0.73074379885	1179.62	1183.17	1163.45	IX
52	-8.62	-0.73074379885	1179.62	1183.17	1163.45	IX
156	-8.62	-0.73074379885	1179.62	1183.17	1163.45	IX
260	-8.62	-0.73074379885	1179.62	1183.17	1163.45	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741368600	1171	0	0.00	1171	1171	1171
1741282200	1171	0	0.00	1171	1171	1171
1741195800	1171	0	0.00	1171	1171	1171
1741109400	1171	0	0.00	1171	1171	1171
1741023000	1171	0	0.00	1171	1171	1171
1740763800	1171	0	0.00	1171	1171	1171
1740677400	1171	0	0.00	1171	1171	1171
1740591000	1171	0	0.00	1171	1171	1171
1740504600	1171	0	0.00	1171	1171	1171
1740418200	1171	0	0.00	1171	1171	1171
1740159000	1171	0	0.00	1171	1171	1171
1740072600	1171	0	0.00	1171	1171	1171
1739986200	1171	0	0.00	1171	1171	1171
1739899800	1171	3.91	0.34	1171	1171	1171
1739813400	1167.09	0	0.00	1167.09	1167.09	1167.09
1739554200	1167.09	0	0.00	1167.09	1167.09	1167.09
1739467800	1167.09	-10.38	-0.88	1167.09	1167.09	1167.09
1739381400	1177.47	0	0.00	1177.47	1177.47	1177.47
1739295000	1177.47	0	0.00	1177.47	1177.47	1177.47
1739208600	1177.47	10.59	0.91	1177.47	1177.47	1177.47
1738949400	1166.88	0	0.00	1166.88	1166.88	1166.88
1738863000	1166.88	0	0.00	1166.88	1166.88	1166.88
1738776600	1166.88	0	0.00	1166.88	1166.88	1166.88
1738690200	1166.88	0	0.00	1166.88	1166.88	1166.88
1738603800	1166.88	0	0.00	1166.88	1166.88	1166.88
1738344600	1166.88	-1.01	-0.09	1166.88	1166.88	1166.88
1738258200	1167.89	0	0.00	1167.89	1167.89	1167.89
1738171800	1167.89	0	0.00	1167.89	1167.89	1167.89
1738085400	1167.89	0	0.00	1167.89	1167.89	1167.89
1737999000	1167.89	0	0.00	1167.89	1167.89	1167.89
1737739800	1167.89	0	0.00	1167.89	1167.89	1167.89
1737653400	1167.89	0	0.00	1167.89	1167.89	1167.89
1737567000	1167.89	0	0.00	1167.89	1167.89	1167.89
1737480600	1167.89	0	0.00	1167.89	1167.89	1167.89
1737394200	1167.89	0	0.00	1167.89	1167.89	1167.89
1737135000	1167.89	0	0.00	1167.89	1167.89	1167.89
1737048600	1167.89	0	0.00	1167.89	1167.89	1167.89
1736962200	1167.89	0	0.00	1167.89	1167.89	1167.89
1736875800	1167.89	0	0.00	1167.89	1167.89	1167.89
1736789400	1167.89	0	0.00	1167.89	1167.89	1167.89
1736530200	1167.89	0	0.00	1167.89	1167.89	1167.89
1736443800	1167.89	0	0.00	1167.89	1167.89	1167.89
1736357400	1167.89	0	0.00	1167.89	1167.89	1167.89
1736271000	1167.89	0	0.00	1167.89	1167.89	1167.89
1736184600	1167.89	0	0.00	1167.89	1167.89	1167.89
1735925400	1167.89	0	0.00	1167.89	1167.89	1167.89
1735839000	1167.89	0	0.00	1167.89	1167.89	1167.89
1735666200	1167.89	0	0.00	1167.89	1167.89	1167.89
1735579800	1167.89	0	0.00	1167.89	1167.89	1167.89
1735320600	1167.89	0	0.00	1167.89	1167.89	1167.89
1735061400	1167.89	0	0.00	1167.89	1167.89	1167.89
1734975000	1167.89	0	0.00	1167.89	1167.89	1167.89
1734715800	1167.89	0	0.00	1167.89	1167.89	1167.89
1734629400	1167.89	0	0.00	1167.89	1167.89	1167.89
1734543000	1167.89	0	0.00	1167.89	1167.89	1167.89
1734456600	1167.89	0	0.00	1167.89	1167.89	1167.89
1734370200	1167.89	0	0.00	1167.89	1167.89	1167.89
1734111000	1167.89	0	0.00	1167.89	1167.89	1167.89
1734024600	1167.89	0	0.00	1167.89	1167.89	1167.89
1733938200	1167.89	0	0.00	1167.89	1167.89	1167.89
1733851800	1167.89	0	0.00	1167.89	1167.89	1167.89
1733765400	1167.89	0	0.00	1167.89	1167.89	1167.89

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext MTS EGB France GR (MEFRG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext MTS EGB France GR (MEFRG) Histórico

Euronext MTS EGB France GR (MEFRG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios