ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
3,485
0,135
(4,03%)
Fechado 12 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0050.143678160923.483.53.225241183.34982146DE
4-1.165-25.05376344094.655.133.225231373.87608963DE
12-0.315-8.289473684213.85.972.855262834.24385691DE
26-2.595-42.68092105266.086.782.855198084.38728349DE
52-4.455-56.10831234267.949.92.855293546.66848954DE
1562.055143.7062937061.439.90.9266705.26542755DE
2602.12155.3113553111.3659.90.724246743.95276875DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392950003.4850.144.033.353.4953.3419696
17392086003.350.020.753.3253.393.32513247
17389494003.3250.030.913.2953.4153.29518226
17388630003.295-0.16-4.633.4553.473.22548652
17387766003.4550.041.323.413.53.3515156
17386902003.41-0.09-2.573.483.53.425310
17386038003.5-0.14-3.853.5253.6653.523760
17383446003.64-0.22-5.703.883.893.5137065
17382582003.86-0.07-1.663.933.9953.816722
17381718003.9250.030.903.924.0453.90518666
17380854003.89-0.43-9.953.743.55106456
17379990004.32-0.14-3.144.364.414.2820193
17377398004.46-0.01-0.224.464.554.466037
17376534004.47-0.24-5.104.54.534.476001
17375670004.7100.004.714.714.710
17374806004.710.132.734.594.714.595032
17373942004.585-0.19-3.984.7854.80999994.5514424
17371350004.7750.142.914.675.134.6428768
17370486004.640.265.824.434.74.438424
17369622004.385-0.26-5.504.644.6754.22518504
17368758004.64-0.01-0.224.654.724.638952
17367894004.65-0.05-1.064.74.74.653540
17365302004.7-0.14-2.794.8054.8754.67512364
17364438004.835-0.14-2.724.954.974.8352251
17363574004.97-0.02-0.405.055.054.865783
17362710004.990.193.964.8355.05999994.83517674
17361846004.8-0.24-4.765.045.094.6623424
17359254005.04-0.06-1.185.15.134.96510963
17358390005.10.040.795.15.25.079707
17356662005.05999990.244.984.8255.074.8215994
17355798004.820.163.434.64499994.824.644999917009
17353206004.66-0.06-1.274.724.724.646516
17350614004.720.061.294.654.724.636854
17349750004.66-0.17-3.524.7454.754.5817967
17347158004.83-0.23-4.555.05999995.084.809999918796
17346294005.0599999-0.07-1.365.155.15512649
17345430005.130.132.605.015.195.0110505
173445660050.122.354.865.284.67536416
17343702004.885-0.3-5.695.035.034.3576479
17341110005.18-0.02-0.385.25.685.1650434
17340246005.20.326.564.985.974.93169409
17339382004.880.7417.874.18499994.944.1881227
17338518004.140.092.224.0654.184.05525136
17337654004.050.092.273.9754.083.9628992
17335062003.960.3910.923.573.9753.5745271
17334198003.570.175.003.43.573.3915740
17333334003.40.268.283.373.753.2591717
17332470003.140.26.802.923.22.938008
17331606002.94-0.12-3.923.023.022.85515347
17329014003.06-0.16-4.973.23.23.03517570
17328150003.22-0.15-4.453.353.373.01548338
17327286003.3700.003.373.373.370
17326422003.37-0.08-2.323.453.453.342461
17325558003.450.082.223.3753.5353.37513516
17322966003.375-0.09-2.463.453.573.3717815
17322102003.46-0.15-4.163.5553.5653.40524548
17321238003.61-0.04-1.103.63.723.69698
17320374003.65-0.15-3.953.83.83.65879
17319510003.80.12.703.663.8653.667543
17316918003.70.113.063.63.73.558380
17316054003.59-0.04-0.973.63.63.5220928
17315190003.625-0.28-7.053.883.883.614195
17314326003.9-0.07-1.763.963.9653.8311724

Seu Histórico Recente

Delayed Upgrade Clock