ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MIB ESG

MIB ESG (MESGP)

1.716,58
-5,67
(-0,33%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
149.622.976676105011666.961748.431656.9300IX
455.433.336844956811661.151748.431638.2200IX
12238.5816.142083897214781748.431472.800IX
2624016.25377561661476.581748.431433.4200IX
52210.4713.97441089961506.111748.431349.7300IX
156615.7755.93790027341100.811748.43896.6500IX
260532.2644.94224533911184.321748.43896.6500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782001716.58-5.67-0.331720.281724.711708.030
17424918001722.25-21.91-1.261744.891748.431710.110
17424054001744.166.640.381736.81746.351731.020
17423190001737.5225.91.511712.521738.561712.520
17422326001711.6216.961.001697.391713.631694.680
17419734001694.6628.921.741666.961694.661656.930
17418870001665.74-10.32-0.621674.841680.271659.230
17418006001676.0621.951.331656.561679.631656.560
17417142001654.1099-22.23-1.331679.0216841648.10
17416278001676.34-11.35-0.671690.591700.451672.060
17413686001687.69-7.13-0.421693.151695.891676.810
17412822001694.8213.880.831685.571701.041676.510
17411958001680.9434.392.091648.641692.641648.640
17411094001646.55-55.68-3.271698.291698.291638.220
17410230001702.2319.111.141682.441710.861673.60990
17407638001683.12-0.56-0.031682.621685.261672.20
17406774001683.68-18.21-1.071698.641699.371673.930
17405910001701.8918.531.101683.821703.591683.720
17405046001683.3611.110.661669.721690.681666.020
17404182001672.252.250.131670.271677.60991658.80
174015900016708.890.541661.151672.671661.150
17400726001661.1099-4.88-0.291665.941675.36991658.61990
17399862001665.99-7.91-0.471673.711689.131664.35990
17398998001673.912.130.731662.131674.85991662.130
17398134001661.7713.140.801649.321666.521649.320
17395542001648.632.210.131646.411654.131644.390
17394678001646.4217.121.051630.85991646.421630.670
17393814001629.3-3.86-0.241633.231641.631628.560
17392950001633.1612.530.771620.681633.211616.070
17392086001620.635.290.3316161623.381615.430
17389494001615.34-2.31-0.141615.86991620.951611.890
17388630001617.6521.661.361595.86991617.651595.86990
17387766001595.99-4.56-0.281600.281600.281589.760
17386902001600.5510.090.631590.821600.551578.250
17386038001590.46-12.34-0.771602.261602.261575.420
17383446001602.82.420.151600.421608.671598.980
17382582001600.382.560.161598.321602.821595.670
17381718001597.829.960.631587.616001587.60
17380854001587.8599-5.45-0.341593.381604.251586.780
17379990001593.31-0.07-0.001593.351600.141580.040
17377398001593.388.420.531592.351607.451590.390
17376534001584.9600.001584.961584.961584.960
17375670001584.9600.001584.961584.961584.960
17374806001584.96-3.05-0.191587.921587.921578.080
17373942001588.01-5.34-0.341594.311596.631585.910
17371350001593.3519.671.251573.991595.631573.990
17370486001573.688.360.531565.941580.10991565.940
17369622001565.3223.231.511542.351567.261542.350
17368758001542.0913.410.881530.181546.281530.180
17367894001528.68-10.3-0.671537.541538.241521.310
17365302001538.98-9.99-0.641549.171553.391538.980
17364438001548.9710.710.701537.091552.731526.850
17363574001538.263.130.201535.011547.631529.420
17362710001535.138.020.531527.091535.491507.980
17361846001527.109928.651.911499.311527.10991499.310
17359254001498.46-11.12-0.741509.041509.21495.550
17358390001509.5811.480.771498.281512.311484.320
17356662001498.100.001498.11498.11498.10
17355798001498.12.580.171495.531504.60991488.30
17353206001495.5217.891.2114781495.521472.80
17350614001477.6300.001477.631477.631477.630
17349750001477.630.570.041477.031481.811467.970