Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.41 | 0.720501725898 | 1028.45 | 1035.86 | 1028.45 | 0 | 0 | IX |
| 4 | -19.08 | -1.80863366637 | 1054.94 | 1054.94 | 1028.45 | 0 | 0 | IX |
| 12 | -16.45 | -1.56322756602 | 1052.31 | 1064.09 | 1028.45 | 0 | 0 | IX |
| 26 | -18.04 | -1.71173735649 | 1053.9 | 1066.99 | 1028.45 | 0 | 0 | IX |
| 52 | -22.13 | -2.09170219 | 1057.99 | 1066.99 | 1028.45 | 0 | 0 | IX |
| 156 | -22.13 | -2.09170219 | 1057.99 | 1066.99 | 1028.45 | 0 | 0 | IX |
| 260 | -22.13 | -2.09170219 | 1057.99 | 1066.99 | 1028.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1035.8599 | 0 | 0.00 | 1035.8599 | 1035.8599 | 1035.8599 | 0 |
| 1742491800 | 1035.8599 | 0 | 0.00 | 1035.8599 | 1035.8599 | 1035.8599 | 0 |
| 1742405400 | 1035.8599 | 0 | 0.00 | 1035.8599 | 1035.8599 | 1035.8599 | 0 |
| 1742319000 | 1035.8599 | 0 | 0.00 | 1035.8599 | 1035.8599 | 1035.8599 | 0 |
| 1742232600 | 1035.8599 | 7.41 | 0.72 | 1035.8599 | 1035.8599 | 1035.8599 | 0 |
| 1741973400 | 1028.45 | 0 | 0.00 | 1028.45 | 1028.45 | 1028.45 | 0 |
| 1741887000 | 1028.45 | 0 | 0.00 | 1028.45 | 1028.45 | 1028.45 | 0 |
| 1741800600 | 1028.45 | 0 | 0.00 | 1028.45 | 1028.45 | 1028.45 | 0 |
| 1741714200 | 1028.45 | -26.49 | -2.51 | 1028.45 | 1028.45 | 1028.45 | 0 |
| 1741627800 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1741368600 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1741282200 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1741195800 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1741109400 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1741023000 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740763800 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740677400 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740591000 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740504600 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740418200 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740159000 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1740072600 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1739986200 | 1054.94 | 0 | 0.00 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1739899800 | 1054.94 | 0.94 | 0.09 | 1054.94 | 1054.94 | 1054.94 | 0 |
| 1739813400 | 1054 | 0 | 0.00 | 1054 | 1054 | 1054 | 0 |
| 1739554200 | 1054 | 0 | 0.00 | 1054 | 1054 | 1054 | 0 |
| 1739467800 | 1054 | 0 | 0.00 | 1054 | 1054 | 1054 | 0 |
| 1739381400 | 1054 | -10.09 | -0.95 | 1054 | 1054 | 1054 | 0 |
| 1739295000 | 1064.09 | 0 | 0.00 | 1064.09 | 1064.09 | 1064.09 | 0 |
| 1739208600 | 1064.09 | 9.3 | 0.88 | 1064.09 | 1064.09 | 1064.09 | 0 |
| 1738949400 | 1054.79 | 0 | 0.00 | 1054.79 | 1054.79 | 1054.79 | 0 |
| 1738863000 | 1054.79 | 0 | 0.00 | 1054.79 | 1054.79 | 1054.79 | 0 |
| 1738776600 | 1054.79 | 0 | 0.00 | 1054.79 | 1054.79 | 1054.79 | 0 |
| 1738690200 | 1054.79 | 0 | 0.00 | 1054.79 | 1054.79 | 1054.79 | 0 |
| 1738603800 | 1054.79 | 0 | 0.00 | 1054.79 | 1054.79 | 1054.79 | 0 |
| 1738344600 | 1054.79 | 2.48 | 0.24 | 1054.79 | 1054.79 | 1054.79 | 0 |
| 1738258200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1738171800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1738085400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737999000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737739800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737653400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737567000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737480600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737394200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737135000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1737048600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736962200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736875800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736789400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736530200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736443800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736357400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736271000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736184600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735925400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735839000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735666200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735579800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735320600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735061400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734975000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
