Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4.87 | -0.03 | -0.60 | 4.8572 | 4.8871 | 4.8572 | 7422 |
| 1740418200 | 4.8995 | -0.14 | -2.78 | 4.9151999 | 4.9208999 | 4.8995 | 4080 |
| 1740159000 | 5.0396 | 0.02 | 0.32 | 5.0396 | 5.0396 | 5.0396 | 0 |
| 1740072600 | 5.0237 | -0.01 | -0.13 | 4.9866 | 5.0237 | 4.9866 | 750 |
| 1739986200 | 5.0301 | -0.02 | -0.35 | 5.0301 | 5.0301 | 5.0301 | 0 |
| 1739899800 | 5.048 | -0.01 | -0.29 | 5.048 | 5.048 | 5.048 | 0 |
| 1739813400 | 5.0629 | -0.02 | -0.34 | 5.0629 | 5.0629 | 5.0629 | 0 |
| 1739554200 | 5.08 | 0.09 | 1.74 | 5.08 | 5.08 | 5.08 | 0 |
| 1739467800 | 4.993 | 0.06 | 1.14 | 4.993 | 4.993 | 4.993 | 0 |
| 1739381400 | 4.9368 | 0 | 0.00 | 4.9368 | 4.9368 | 4.9368 | 0 |
| 1739295000 | 4.9368 | -0.06 | -1.13 | 4.9734999 | 4.9734999 | 4.9368 | 2050 |
| 1739208600 | 4.9932 | 0.03 | 0.59 | 4.9932 | 4.9932 | 4.9932 | 3 |
| 1738949400 | 4.9637 | 0.03 | 0.59 | 4.9637 | 4.9637 | 4.9637 | 0 |
| 1738863000 | 4.9347 | 0.05 | 1.04 | 4.9143 | 4.9347 | 4.9143 | 89 |
| 1738776600 | 4.8837 | 0.12 | 2.51 | 4.8837 | 4.8837 | 4.8837 | 0 |
| 1738690200 | 4.764 | 0.07 | 1.49 | 4.7522 | 4.764 | 4.7522 | 169 |
| 1738603800 | 4.6941 | -0.19 | -3.98 | 4.6941 | 4.6941 | 4.6941 | 150 |
| 1738344600 | 4.8888999 | 0.06 | 1.19 | 4.8838 | 4.8888999 | 4.8838 | 650 |
| 1738258200 | 4.8314 | 0.05 | 1.05 | 4.8314 | 4.8314 | 4.8314 | 0 |
| 1738171800 | 4.781 | -0.12 | -2.54 | 4.781 | 4.781 | 4.781 | 0 |
| 1738085400 | 4.9057 | 0 | 0.00 | 4.9057 | 4.9057 | 4.9057 | 0 |
| 1737999000 | 4.9057 | -0.1 | -1.92 | 4.9057 | 4.9057 | 4.9057 | 0 |
| 1737739800 | 5.0015 | 0.06 | 1.14 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 1737653400 | 4.9452999 | -0.09 | -1.73 | 4.9389 | 4.9452999 | 4.9389 | 1 |
| 1737567000 | 5.0323 | 0.05 | 1.02 | 5.0357 | 5.0357 | 5.0323 | 841 |
| 1737480600 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737394200 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737135000 | 4.9814999 | -0.01 | -0.16 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737048600 | 4.9893 | 0.09 | 1.93 | 4.9893 | 4.9893 | 4.9893 | 0 |
| 1736962200 | 4.8947 | -0 | -0.02 | 4.8947 | 4.8947 | 4.8947 | 0 |
| 1736875800 | 4.8958 | 0.08 | 1.59 | 4.8962 | 4.8962 | 4.8958 | 1500 |
| 1736789400 | 4.8194 | 0.02 | 0.31 | 4.8146 | 4.8194 | 4.8125 | 2500 |
| 1736530200 | 4.8042999 | 0 | 0.00 | 4.8042999 | 4.8042999 | 4.8042999 | 0 |
| 1736443800 | 4.8042999 | -0.03 | -0.53 | 4.8042999 | 4.8042999 | 4.8042999 | 0 |
| 1736357400 | 4.83 | 0 | 0.02 | 4.8331 | 4.8331 | 4.83 | 300 |
| 1736271000 | 4.8291 | -0.02 | -0.38 | 4.8291 | 4.8291 | 4.8291 | 0 |
| 1736184600 | 4.8475 | 0.09 | 1.86 | 4.7349 | 4.8475 | 4.7349 | 1000 |
| 1735925400 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735839000 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735666200 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735579800 | 4.759 | -0.01 | -0.23 | 4.7445 | 4.759 | 4.7445 | 500 |
| 1735320600 | 4.7698 | 0.01 | 0.16 | 4.7615999 | 4.7698 | 4.7615999 | 20 |
| 1735061400 | 4.7623 | 0 | 0.00 | 4.7623 | 4.7623 | 4.7623 | 0 |
| 1734975000 | 4.7623 | 0.09 | 1.92 | 4.7623 | 4.7623 | 4.7623 | 0 |
| 1734715800 | 4.6726 | -0.07 | -1.49 | 4.6726 | 4.6726 | 4.6726 | 0 |
| 1734629400 | 4.7431 | -0.23 | -4.62 | 4.7431 | 4.7431 | 4.7431 | 0 |
| 1734543000 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1734456600 | 4.9727 | -0.29 | -5.52 | 4.9727 | 4.9727 | 4.9727 | 250 |
| 1734370200 | 5.2634 | 0 | 0.00 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1734111000 | 5.2634 | 0 | 0.00 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1734024600 | 5.2634 | 0.05 | 0.99 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1733938200 | 5.2118 | -0.05 | -0.97 | 5.2118 | 5.2118 | 5.2118 | 20 |
| 1733851800 | 5.2628 | 0.04 | 0.70 | 5.2628 | 5.2628 | 5.2628 | 500 |
| 1733765400 | 5.2264 | 0 | 0.00 | 5.2264 | 5.2264 | 5.2264 | 0 |
| 1733506200 | 5.2264 | -0.02 | -0.40 | 5.2264 | 5.2264 | 5.2264 | 0 |
| 1733419800 | 5.2476 | -0.06 | -1.19 | 5.2476 | 5.2476 | 5.2476 | 0 |
| 1733333400 | 5.3107 | 0.02 | 0.44 | 5.3098 | 5.3107 | 5.3098 | 10 |
| 1733247000 | 5.2875 | 0.06 | 1.13 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1733160600 | 5.2283 | -0.01 | -0.11 | 5.2283 | 5.2283 | 5.2283 | 0 |
| 1732901400 | 5.2343 | 0.03 | 0.62 | 5.2343 | 5.2343 | 5.2343 | 0 |
| 1732815000 | 5.2019 | -0.02 | -0.30 | 5.2019 | 5.2019 | 5.2019 | 0 |
| 1732728600 | 5.2173999 | 0.01 | 0.16 | 5.2173999 | 5.2173999 | 5.2173999 | 0 |
| 1732642200 | 5.2089 | -0.07 | -1.35 | 5.2089 | 5.2089 | 5.2089 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
