ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Essential Metals Producers UCITS ETF USD

Essential Metals Producers UCITS ETF USD (METL)

4,9368
0,00
(0,00%)
Fechado 12 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392950004.9368-0.06-1.134.97349994.97349994.93682050
17392086004.99320.030.594.99324.99324.99323
17389494004.96370.030.594.96374.96374.96370
17388630004.93470.051.044.91434.93474.914389
17387766004.88370.122.514.88374.88374.88370
17386902004.7640.071.494.75224.7644.7522169
17386038004.6941-0.19-3.984.69414.69414.6941150
17383446004.88889990.061.194.88384.88889994.8838650
17382582004.83140.051.054.83144.83144.83140
17381718004.781-0.12-2.544.7814.7814.7810
17380854004.905700.004.90574.90574.90570
17379990004.9057-0.1-1.924.90574.90574.90570
17377398005.00150.061.145.00155.00155.00150
17376534004.9452999-0.04-0.734.93894.94529994.93891
17375670004.981499900.004.98149994.98149994.98149990
17374806004.981499900.004.98149994.98149994.98149990
17373942004.981499900.004.98149994.98149994.98149990
17371350004.9814999-0.01-0.164.98149994.98149994.98149990
17370486004.98930.091.934.98934.98934.98930
17369622004.8947-0-0.024.89474.89474.89470
17368758004.89580.081.594.89624.89624.89581500
17367894004.81940.020.314.81464.81944.81252500
17365302004.804299900.004.80429994.80429994.80429990
17364438004.8042999-0.03-0.534.80429994.80429994.80429990
17363574004.8300.024.83314.83314.83300
17362710004.8291-0.02-0.384.82914.82914.82910
17361846004.84750.091.864.73494.84754.73491000
17359254004.75900.004.7594.7594.7590
17358390004.75900.004.7594.7594.7590
17356662004.75900.004.7594.7594.7590
17355798004.759-0.01-0.234.74454.7594.7445500
17353206004.76980.010.164.76159994.76984.761599920
17350614004.762300.004.76234.76234.76230
17349750004.76230.091.924.76234.76234.76230
17347158004.6726-0.07-1.494.67264.67264.67260
17346294004.7431-0.23-4.624.74314.74314.74310
17345430004.972700.004.97274.97274.97270
17344566004.9727-0.29-5.524.97274.97274.9727250
17343702005.263400.005.26345.26345.26340
17341110005.263400.005.26345.26345.26340
17340246005.26340.050.995.26345.26345.26340
17339382005.2118-0.05-0.975.21185.21185.211820
17338518005.26280.040.705.26285.26285.2628500
17337654005.226400.005.22645.22645.22640
17335062005.2264-0.02-0.405.22645.22645.22640
17334198005.2476-0.06-1.195.24765.24765.24760
17333334005.31070.020.445.30985.31075.309810
17332470005.28750.061.135.28755.28755.28750
17331606005.2283-0.01-0.115.22835.22835.22830
17329014005.23430.030.625.23435.23435.23430
17328150005.2019-0.01-0.135.20195.20195.20190
17327286005.208900.005.20895.20895.20890
17326422005.2089-0.07-1.355.20895.20895.20890
17325558005.2802-0.01-0.265.28025.28025.28020
17322966005.293800.005.29385.29385.29380
17322102005.293800.005.29385.29385.29380
17321238005.29380.11.985.30999995.30999995.293820
17320374005.191200.005.19125.19125.19120
17319510005.1912-0.05-1.005.19125.19125.19120
17316918005.243600.005.24365.24365.24360
17316054005.243600.005.24365.24365.24360
17315190005.2436-0.03-0.665.24365.24365.24360
17314326005.2784-0.16-2.925.35079995.35079995.27841500

Seu Histórico Recente