Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 255.92 | 0.39 | 0.15 | 255.58 | 256.08 | 255.2 | 111343 |
| 1739208600 | 255.53 | 1.48 | 0.58 | 254.64 | 255.81 | 254.51 | 19551 |
| 1738949400 | 254.05 | -0.97 | -0.38 | 255.05 | 255.25 | 253.79 | 9915 |
| 1738863000 | 255.02 | 2.99 | 1.19 | 253.22 | 255.1 | 253.06 | 25472 |
| 1738776600 | 252.03 | 1.1 | 0.44 | 250.82 | 252.03 | 250.35 | 6807 |
| 1738690200 | 250.93 | 0.5 | 0.20 | 250.23 | 251.6 | 248.74 | 8404 |
| 1738603800 | 250.43 | -1.88 | -0.75 | 248.4 | 250.5 | 248.25 | 15265 |
| 1738344600 | 252.31 | 0.24 | 0.10 | 252.65 | 253.54 | 252 | 8743 |
| 1738258200 | 252.07 | 2.15 | 0.86 | 250.63 | 252.18 | 250.43 | 15768 |
| 1738171800 | 249.92 | 1.31 | 0.53 | 249.88 | 250.44 | 249.5 | 8146 |
| 1738085400 | 248.61 | 0.84 | 0.34 | 248.47 | 249.64 | 248.2 | 14026 |
| 1737999000 | 247.77 | -0.16 | -0.06 | 246.5 | 248.18 | 245.77 | 14902 |
| 1737739800 | 247.93 | -0.04 | -0.02 | 249.01 | 249.33 | 247.46 | 22632 |
| 1737653400 | 247.97 | 0.93 | 0.38 | 246.98 | 248.19 | 246.47 | 13757 |
| 1737567000 | 247.04 | 0.91 | 0.37 | 246.94 | 247.98 | 246.51 | 34664 |
| 1737480600 | 246.13 | 1.2 | 0.49 | 245.08 | 246.13 | 244.95 | 132281 |
| 1737394200 | 244.93 | -0.02 | -0.01 | 245.31 | 245.86 | 244.48 | 16009 |
| 1737135000 | 244.95 | 1.74 | 0.72 | 244.21 | 245.31 | 244.2 | 9335 |
| 1737048600 | 243.21 | 2.24 | 0.93 | 242.85 | 243.21 | 242.09 | 13420 |
| 1736962200 | 240.97 | 3.27 | 1.38 | 238.72 | 241.25 | 238.38 | 9991 |
| 1736875800 | 237.7 | -0.33 | -0.14 | 239.29 | 239.5 | 237.55 | 42155 |
| 1736789400 | 238.03 | -1.19 | -0.50 | 238.22 | 238.33 | 236.95 | 12892 |
| 1736530200 | 239.22 | -2.03 | -0.84 | 240.98 | 241.37 | 239.18 | 4914 |
| 1736443800 | 241.25 | 0.98 | 0.41 | 239.22 | 241.47 | 239.22 | 3788 |
| 1736357400 | 240.27 | -0.21 | -0.09 | 240.92 | 241.71 | 238.99 | 17172 |
| 1736271000 | 240.48 | 0.19 | 0.08 | 239.76 | 241.1 | 239 | 19291 |
| 1736184600 | 240.29 | 2.53 | 1.06 | 238.38 | 240.29 | 237.86 | 15826 |
| 1735925400 | 237.76 | -1.47 | -0.61 | 238.8 | 238.82 | 237.3 | 6204 |
| 1735839000 | 239.23 | 0.77 | 0.32 | 237.57 | 239.23 | 236.39 | 23428 |
| 1735666200 | 238.46 | 2.65 | 1.12 | 236.5 | 238.46 | 235.7 | 1041 |
| 1735579800 | 235.81 | -1.18 | -0.50 | 236.32 | 236.82 | 235.02 | 13579 |
| 1735320600 | 236.99 | 1.79 | 0.76 | 235.62 | 236.99 | 235.62 | 15525 |
| 1735061400 | 235.2 | -0.25 | -0.11 | 237.29 | 237.29 | 235.2 | 4041 |
| 1734975000 | 235.45 | 0.5 | 0.21 | 234.6 | 235.83 | 234.34 | 14228 |
| 1734715800 | 234.95 | -2.04 | -0.86 | 235.32 | 235.32 | 232.37 | 10334 |
| 1734629400 | 236.99 | -3.38 | -1.41 | 237.64 | 238.4 | 236.44 | 13529 |
| 1734543000 | 240.37 | 0.27 | 0.11 | 240.12 | 240.84 | 240 | 4507 |
| 1734456600 | 240.1 | -0.85 | -0.35 | 239.71 | 240.53 | 239.34 | 8946 |
| 1734370200 | 240.95 | -0.17 | -0.07 | 241.15 | 241.5 | 240.29 | 12879 |
| 1734111000 | 241.12 | -1.29 | -0.53 | 242.17 | 242.59 | 240.85 | 5542 |
| 1734024600 | 242.41 | -0.31 | -0.13 | 243.24 | 243.26 | 242.34 | 15839 |
| 1733938200 | 242.72 | 0.8 | 0.33 | 241.71 | 243.01 | 241.32 | 20081 |
| 1733851800 | 241.92 | -1.58 | -0.65 | 243.05 | 243.25 | 241.87 | 50613 |
| 1733765400 | 243.5 | 0.32 | 0.13 | 244.25 | 244.25 | 242.96 | 6549 |
| 1733506200 | 243.18 | 0.61 | 0.25 | 242.63 | 243.5 | 242.5 | 42661 |
| 1733419800 | 242.57 | 1.16 | 0.48 | 241.67 | 242.63 | 241.67 | 8593 |
| 1733333400 | 241.41 | 0.92 | 0.38 | 241.21 | 242 | 240.76 | 8892 |
| 1733247000 | 240.49 | 0.7 | 0.29 | 240.34 | 241.4 | 239.95 | 323834 |
| 1733160600 | 239.79 | 1.5 | 0.63 | 237.56 | 240.02 | 237.37 | 12935 |
| 1732901400 | 238.29 | 1.63 | 0.69 | 236.67 | 238.29 | 236.2 | 15825 |
| 1732815000 | 236.66 | 0.9 | 0.38 | 236.9 | 237.71 | 236.11 | 611918 |
| 1732728600 | 235.76 | -0.43 | -0.18 | 235.9 | 235.96 | 234.87 | 17993 |
| 1732642200 | 236.19 | -1.41 | -0.59 | 236.44 | 237.45 | 235.86 | 8617 |
| 1732555800 | 237.6 | 0.18 | 0.08 | 238.92 | 238.95 | 237.18 | 10460 |
| 1732296600 | 237.42 | 2.67 | 1.14 | 236.06 | 237.8 | 234.77 | 26918 |
| 1732210200 | 234.75 | 1.24 | 0.53 | 233.81 | 234.9 | 232.5 | 4758 |
| 1732123800 | 233.51 | -0.17 | -0.07 | 235.11 | 235.25 | 233.4 | 8590 |
| 1732037400 | 233.68 | -1.33 | -0.57 | 235.82 | 235.82 | 231.43 | 10298 |
| 1731951000 | 235.01 | 0.17 | 0.07 | 234.82 | 235.19 | 233.4 | 182416 |
| 1731691800 | 234.84 | -1.84 | -0.78 | 235 | 236.07 | 234.36 | 16087 |
| 1731605400 | 236.68 | 2.6 | 1.11 | 234.15 | 236.77 | 234.15 | 28842 |
| 1731519000 | 234.08 | 0 | 0.00 | 234.08 | 234.08 | 234.08 | 0 |
| 1731432600 | 234.08 | -4.9 | -2.05 | 236.81 | 236.99 | 233.83 | 13881 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
