Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.75342465753 | 91.25 | 94.8 | 91.25 | 37780 | 93.29517467 | DE |
| 4 | 0.35 | 0.378378378378 | 92.5 | 94.8 | 89.6 | 37560 | 92.14400765 | DE |
| 12 | 2.35 | 2.59668508287 | 90.5 | 94.8 | 88.65 | 32331 | 91.74180313 | DE |
| 26 | 2.3 | 2.54003313087 | 90.55 | 94.8 | 81.1 | 38996 | 88.34078472 | DE |
| 52 | 17.95 | 23.9652870494 | 74.9 | 97.6 | 74.7 | 51975 | 85.863822 | DE |
| 156 | -17.65 | -15.9728506787 | 110.5 | 110.7 | 67.45 | 51574 | 88.03512467 | DE |
| 260 | -30.45 | -24.695863747 | 123.3 | 127.5 | 54.8 | 52650 | 91.92459624 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 92.95 | -0.5 | -0.54 | 93.75 | 94 | 92.55 | 24233 |
| 1732037400 | 93.45 | -0.65 | -0.69 | 94.1 | 94.8 | 92.15 | 44036 |
| 1731951000 | 94.1 | 1.6 | 1.73 | 92.45 | 94.2 | 91.65 | 56739 |
| 1731691800 | 92.5 | -0.25 | -0.27 | 92.25 | 93.5 | 91.75 | 37146 |
| 1731605400 | 92.75 | 1.55 | 1.70 | 91.25 | 92.75 | 91.25 | 26745 |
| 1731519000 | 91.2 | -0.25 | -0.27 | 91.3 | 93.35 | 90.15 | 47048 |
| 1731432600 | 91.45 | -1.75 | -1.88 | 92.7 | 92.7 | 91.05 | 69972 |
| 1731346200 | 93.2 | 0.65 | 0.70 | 92.9 | 93.4 | 92.75 | 40789 |
| 1731087000 | 92.55 | 1.1 | 1.20 | 91.8 | 92.6 | 91.35 | 30674 |
| 1731000600 | 91.45 | 1.3 | 1.44 | 90.4 | 91.6 | 90.25 | 31296 |
| 1730914200 | 90.15 | -2.1 | -2.28 | 93.75 | 93.9 | 89.6 | 57882 |
| 1730827800 | 92.25 | 0.5 | 0.54 | 91.85 | 92.7 | 91.15 | 22322 |
| 1730741400 | 91.75 | -0.25 | -0.27 | 91.85 | 92.15 | 91.5 | 23587 |
| 1730482200 | 92 | 0.8 | 0.88 | 91.05 | 92.15 | 90.75 | 24627 |
| 1730395800 | 91.2 | -1.1 | -1.19 | 91.85 | 91.9 | 90.45 | 44752 |
| 1730309400 | 92.3 | 0.1 | 0.11 | 92.15 | 92.8 | 91.85 | 45649 |
| 1730223000 | 92.2 | -0.55 | -0.59 | 93.35 | 93.45 | 92.1 | 23603 |
| 1730136600 | 92.75 | 1.5 | 1.64 | 91.75 | 93.15 | 91.75 | 31884 |
| 1729873800 | 91.25 | -0.25 | -0.27 | 91.5 | 91.75 | 90.75 | 49130 |
| 1729787400 | 91.5 | -0.7 | -0.76 | 92.5 | 92.9 | 91.4 | 28577 |
| 1729701000 | 92.2 | -1.2 | -1.28 | 93.1 | 94 | 91.9 | 22730 |
| 1729614600 | 93.4 | 0.45 | 0.48 | 92.9 | 94.5 | 92.8 | 39327 |
| 1729528200 | 92.95 | -1.25 | -1.33 | 94.15 | 94.45 | 92.7 | 23637 |
| 1729269000 | 94.2 | 0.1 | 0.11 | 94.1 | 94.4 | 93.85 | 20500 |
| 1729182600 | 94.1 | 0.7 | 0.75 | 93.4 | 94.5 | 93.3 | 29971 |
| 1729096200 | 93.4 | 0.3 | 0.32 | 93 | 93.6 | 92.65 | 17176 |
| 1729009800 | 93.1 | 0.3 | 0.32 | 93 | 93.4 | 92.85 | 34554 |
| 1728923400 | 92.8 | 0.85 | 0.92 | 91.8 | 92.8 | 91.8 | 18091 |
| 1728664200 | 91.95 | 1 | 1.10 | 90.9 | 91.95 | 90.75 | 12443 |
| 1728577800 | 90.95 | -0.85 | -0.93 | 91.5 | 91.65 | 90.6 | 46853 |
| 1728491400 | 91.8 | 1.05 | 1.16 | 90.85 | 91.8 | 90.85 | 16948 |
| 1728405000 | 90.75 | 0 | 0.00 | 90.2 | 91.2 | 89.8 | 30940 |
| 1728318600 | 90.75 | 0.2 | 0.22 | 91.55 | 91.55 | 90.45 | 18754 |
| 1728059400 | 90.55 | 1.2 | 1.34 | 89.6 | 90.75 | 89.6 | 42649 |
| 1727973000 | 89.35 | -1.4 | -1.54 | 90.55 | 90.55 | 89.35 | 29259 |
| 1727886600 | 90.75 | -0.95 | -1.04 | 91.45 | 91.75 | 90.35 | 21979 |
| 1727800200 | 91.7 | -0.1 | -0.11 | 91.9 | 92.6 | 91.35 | 30656 |
| 1727713800 | 91.8 | -1.3 | -1.40 | 92.45 | 92.45 | 90.5 | 36728 |
| 1727454600 | 93.1 | 0.05 | 0.05 | 93.05 | 93.8 | 92.9 | 42583 |
| 1727368200 | 93.05 | 0.9 | 0.98 | 93.5 | 94.25 | 93.05 | 50996 |
| 1727281800 | 92.15 | 0.6 | 0.66 | 91.1 | 92.15 | 91.1 | 17316 |
| 1727195400 | 91.55 | 0.7 | 0.77 | 90.9 | 91.7 | 90.9 | 19387 |
| 1727109000 | 90.85 | 0.15 | 0.17 | 90.6 | 90.9 | 90.1 | 25661 |
| 1726849800 | 90.7 | -1.55 | -1.68 | 92.05 | 92.15 | 90.7 | 91792 |
| 1726763400 | 92.25 | 2.3 | 2.56 | 90.7 | 92.25 | 90.6 | 29946 |
| 1726677000 | 89.95 | -1.05 | -1.15 | 90.8 | 90.8 | 89.6 | 32929 |
| 1726590600 | 91 | 0.05 | 0.05 | 91.1 | 91.2 | 90.8 | 24406 |
| 1726504200 | 90.95 | -0.75 | -0.82 | 91.4 | 91.55 | 90.95 | 28179 |
| 1726245000 | 91.7 | 0.75 | 0.82 | 90.9 | 92.15 | 90.9 | 18308 |
| 1726158600 | 90.95 | 0.95 | 1.06 | 90.9 | 91.4 | 90.65 | 26830 |
| 1726072200 | 90 | 0.1 | 0.11 | 90.05 | 90.4 | 89.45 | 24885 |
| 1725985800 | 89.9 | -0.35 | -0.39 | 90.1 | 90.9 | 89.9 | 20738 |
| 1725899400 | 90.25 | -0.05 | -0.06 | 90.6 | 91.15 | 89.95 | 31015 |
| 1725640200 | 90.3 | -0.65 | -0.71 | 90.9 | 91.75 | 90.2 | 23647 |
| 1725553800 | 90.95 | 0.9 | 1.00 | 89.85 | 91.35 | 89.85 | 31720 |
| 1725467400 | 90.05 | -0.25 | -0.28 | 89.05 | 90.05 | 88.65 | 21543 |
| 1725381000 | 90.3 | -0.6 | -0.66 | 90.9 | 91.1 | 89.9 | 19372 |
| 1725294600 | 90.9 | -0.85 | -0.93 | 91.8 | 91.8 | 90.6 | 23647 |
| 1725035400 | 91.75 | 0.6 | 0.66 | 91.05 | 91.75 | 91 | 70868 |
| 1724949000 | 91.15 | 0.65 | 0.72 | 90.5 | 91.5 | 90.35 | 24897 |
| 1724862600 | 90.5 | 0.85 | 0.95 | 89.6 | 90.65 | 89.6 | 26288 |
| 1724776200 | 89.65 | -0.3 | -0.33 | 89.8 | 90.25 | 89.15 | 24079 |
| 1724689800 | 89.95 | 0.55 | 0.62 | 89.45 | 90 | 89.25 | 16507 |
| 1724430600 | 89.4 | -0.1 | -0.11 | 89.45 | 89.8 | 89.1 | 21417 |
| 1724344200 | 89.5 | 1.25 | 1.42 | 88.35 | 89.5 | 88.05 | 26974 |
| 1724257800 | 88.25 | 0.45 | 0.51 | 87.85 | 88.75 | 87.85 | 25042 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
