ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF

Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (MFED)

296,15
0,00
(0,00%)
Fechado 28 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740677400296.14999-2.45-0.82296297.1295.649991303
1740591000298.62.40.81297.14999298.95296.8997
1740504600296.22.20.75294.3296.2294.357
1740418200294-1.75-0.59295.95296.329471
1740159000295.751.30.44295.14999295.95294.75470
1740072600294.45-0.65-0.22295.7296.5294.39999713
1739986200295.1-3-1.01298.6298.6294.64999570
1739899800298.10.450.15298.1298.1296.7376
1739813400297.649991.20.40296.6297.89999296.351638
1739554200296.45-0.2-0.07297.1297.7296.45550
1739467800296.649994.31.47295.25296.64999294.2723
1739381400292.350.950.33292.8292.829195
1739295000291.399991.20.41290.5291.5290999
1739208600290.21.30.45289.25290.2288.8999922372
1738949400288.89999-0.75-0.26289.85289.85288.7213
1738863000289.649995.151.81286.3289.64999286.25521
1738776600284.5-0.25-0.09284.7284.85284187
1738690200284.7520.71283.89999284.75282.55113
1738603800282.75-3.5-1.22281.2283.2280.64999830
1738344600286.25-0.55-0.19287.14999287.75286.25540
1738258200286.82.80.99285.25286.8285.251590
17381718002841.550.55284284.39999283.89999917
1738085400282.450.350.12283283.7282.45280
1737999000282.1-1.3-0.46280.85282.75279.751559
1737739800283.3999900.00285.35285.6282.951688
1737653400283.39999-0.5-0.18282.75283.39999282.2693
1737567000283.899992.60.92282.39999283.89999282.39999219
1737480600281.3-0.2-0.07281.05281.5280.899991183
1737394200281.50.950.34280.8282.149992802923
1737135000280.552.81.01278.6280.64999278.6266
1737048600277.752.650.96277.3277.8276.73603
1736962200275.13.251.20272.55275.35272.351192
1736875800271.851.10.41273.2273.2271.85464
1736789400270.75-1.15-0.42270.75270.75269.3540
1736530200271.89999-2.4-0.87274.35274.45271.89999179
1736443800274.31.30.48272274.72721487
1736357400273-1.15-0.42274.2274.64999272.1460
1736271000274.149990.90.33273.39999275272.212405
1736184600273.255.352.00269.95273.25269.052795
1735925400267.89999-2.1-0.78270.1270.1267.716070
1735839000270-0.15-0.06269.6270267.14999414
1735666200270.149992.550.95268.35270.14999268.3525
1735579800267.6-1.4-0.52268.5269.55267.5102
17353206002691.10.41267269267689
1735061400267.899991.60.60269.14999269.14999267.8999987
1734975000266.3-1.25-0.47266.55267.3265.8514829
1734715800267.55-0.2-0.07265.89999267.55264.399991941
1734629400267.75-3.4-1.25268268.75267.1128
1734543000271.149990.150.06271.45271.89999271.14999247
1734456600271-0.8-0.29270.89999271.95270.7265
1734370200271.8-1.7-0.62270.7272270.71045
1734111000273.510.37273.05273.5272.2510487
1734024600272.50.30.11273.39999273.39999272.525
1733938200272.20.050.02272.05272.75272.051645
1733851800272.14999-1-0.37272.7273.25272.14999526
1733765400273.14999-0.2-0.07274.8274.8273.148640
1733506200273.351.350.50272.39999273.6272.39999229
17334198002722.050.76270.5272270.535
1733333400269.952.30.86269.05270268.95369
1733247000267.649990.950.36267.39999268.95266.951850
1733160600266.74.351.66263.64999266.7263.61910
1732901400262.35-0.6-0.23262.3262.75262397
1732815000262.951.250.48263.1264.2262.813054

Seu Histórico Recente

Delayed Upgrade Clock