Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.53172205438 | 0.331 | 0.354 | 0.324 | 8673 | 0.34126633 | DE |
| 4 | 0.054 | 18.4931506849 | 0.292 | 0.354 | 0.292 | 5482 | 0.33158239 | DE |
| 12 | -0.025 | -6.73854447439 | 0.371 | 0.712 | 0.291 | 18605 | 0.41576197 | DE |
| 26 | -0.164 | -32.1568627451 | 0.51 | 0.712 | 0.291 | 11488 | 0.41806818 | DE |
| 52 | -0.494 | -58.8095238095 | 0.84 | 1.345 | 0.291 | 18996 | 0.67170639 | DE |
| 156 | 0.3188 | 1172.05882353 | 0.0272 | 2.4 | 0.0122 | 769758 | 0.03674341 | DE |
| 260 | 0.3188 | 1172.05882353 | 0.0272 | 2.4 | 0.0122 | 769758 | 0.03674341 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.3459999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.34 | 6726 |
| 1738085400 | 0.3459999 | 0.0219999 | 6.79 | 0.325 | 0.3459999 | 0.325 | 2251 |
| 1737999000 | 0.324 | 0 | 0.00 | 0.325 | 0.33 | 0.324 | 503 |
| 1737739800 | 0.324 | -0.026 | -7.43 | 0.349 | 0.349 | 0.324 | 12682 |
| 1737653400 | 0.35 | 0.024 | 7.36 | 0.331 | 0.354 | 0.331 | 21201 |
| 1737567000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1737480600 | 0.326 | -0.003 | -0.91 | 0.329 | 0.33 | 0.326 | 2309 |
| 1737394200 | 0.329 | 0.007 | 2.17 | 0.322 | 0.329 | 0.32 | 1451 |
| 1737135000 | 0.322 | -0.005 | -1.53 | 0.327 | 0.327 | 0.322 | 633 |
| 1737048600 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 87 |
| 1736962200 | 0.327 | 0.001 | 0.31 | 0.326 | 0.327 | 0.326 | 2 |
| 1736875800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 192 |
| 1736789400 | 0.326 | -0.001 | -0.31 | 0.326 | 0.326 | 0.326 | 1 |
| 1736530200 | 0.327 | 0 | 0.00 | 0.327 | 0.33 | 0.318 | 8566 |
| 1736443800 | 0.327 | 0.007 | 2.19 | 0.319 | 0.327 | 0.319 | 902 |
| 1736357400 | 0.32 | -0.006 | -1.84 | 0.326 | 0.326 | 0.318 | 4212 |
| 1736271000 | 0.326 | -0.004 | -1.21 | 0.329 | 0.329 | 0.322 | 4344 |
| 1736184600 | 0.33 | 0.006 | 1.85 | 0.324 | 0.33 | 0.316 | 4875 |
| 1735925400 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.31 | 8534 |
| 1735839000 | 0.324 | 0.03 | 10.20 | 0.292 | 0.332 | 0.292 | 24705 |
| 1735666200 | 0.294 | -0.001 | -0.34 | 0.294 | 0.294 | 0.291 | 26 |
| 1735579800 | 0.295 | 0 | 0.00 | 0.291 | 0.297 | 0.291 | 7214 |
| 1735320600 | 0.295 | -0.011 | -3.59 | 0.292 | 0.3 | 0.292 | 6267 |
| 1735061400 | 0.306 | 0.01 | 3.38 | 0.291 | 0.307 | 0.291 | 12973 |
| 1734975000 | 0.296 | -0.002 | -0.67 | 0.298 | 0.298 | 0.291 | 2439 |
| 1734715800 | 0.298 | -0.013 | -4.18 | 0.311 | 0.311 | 0.294 | 12679 |
| 1734629400 | 0.311 | -0.029 | -8.53 | 0.338 | 0.338 | 0.302 | 25075 |
| 1734543000 | 0.34 | -0.034 | -9.09 | 0.38 | 0.4099999 | 0.34 | 108480 |
| 1734456600 | 0.374 | -0.015 | -3.86 | 0.389 | 0.389 | 0.366 | 22377 |
| 1734370200 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 1 |
| 1734111000 | 0.389 | -0.003 | -0.77 | 0.392 | 0.392 | 0.389 | 1723 |
| 1734024600 | 0.392 | -0.003 | -0.76 | 0.394 | 0.394 | 0.391 | 3917 |
| 1733938200 | 0.395 | 0 | 0.00 | 0.394 | 0.395 | 0.392 | 1937 |
| 1733851800 | 0.395 | -0.004 | -1.00 | 0.399 | 0.4 | 0.393 | 3605 |
| 1733765400 | 0.399 | 0.002 | 0.50 | 0.398 | 0.399 | 0.396 | 568 |
| 1733506200 | 0.397 | -0.004 | -1.00 | 0.401 | 0.401 | 0.387 | 14159 |
| 1733419800 | 0.401 | -0.018 | -4.30 | 0.417 | 0.419 | 0.398 | 6461 |
| 1733333400 | 0.419 | 0.025 | 6.35 | 0.397 | 0.436 | 0.391 | 30725 |
| 1733247000 | 0.394 | -0.006 | -1.50 | 0.4 | 0.4 | 0.39 | 7796 |
| 1733160600 | 0.4 | 0.017 | 4.44 | 0.383 | 0.4089999 | 0.383 | 8958 |
| 1732901400 | 0.383 | -0.029 | -7.04 | 0.412 | 0.414 | 0.374 | 55221 |
| 1732815000 | 0.412 | -0.048 | -10.43 | 0.459 | 0.474 | 0.404 | 29482 |
| 1732728600 | 0.46 | 0.078 | 20.42 | 0.381 | 0.522 | 0.368 | 374302 |
| 1732642200 | 0.382 | -0.02 | -4.98 | 0.401 | 0.401 | 0.367 | 5003 |
| 1732555800 | 0.402 | -0.016 | -3.83 | 0.414 | 0.416 | 0.399 | 13426 |
| 1732296600 | 0.418 | 0.0100001 | 2.45 | 0.4069999 | 0.42 | 0.402 | 2797 |
| 1732210200 | 0.4079999 | 0.0049999 | 1.24 | 0.402 | 0.4079999 | 0.402 | 8179 |
| 1732123800 | 0.403 | -0.067 | -14.26 | 0.45 | 0.451 | 0.403 | 20687 |
| 1732037400 | 0.47 | -0.128 | -21.40 | 0.588 | 0.588 | 0.45 | 32964 |
| 1731951000 | 0.598 | 0.2500001 | 71.84 | 0.4089999 | 0.712 | 0.4089999 | 72210 |
| 1731691800 | 0.3479999 | -0.035 | -9.14 | 0.382 | 0.382 | 0.3439999 | 17992 |
| 1731605400 | 0.383 | 0.011 | 2.96 | 0.372 | 0.383 | 0.371 | 6533 |
| 1731519000 | 0.372 | 0.007 | 1.92 | 0.366 | 0.384 | 0.366 | 18112 |
| 1731432600 | 0.365 | -0.004 | -1.08 | 0.369 | 0.369 | 0.365 | 4394 |
| 1731346200 | 0.369 | 0.003 | 0.82 | 0.366 | 0.369 | 0.366 | 4344 |
| 1731087000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 5516 |
| 1731000600 | 0.366 | -0.004 | -1.08 | 0.371 | 0.371 | 0.366 | 1827 |
| 1730914200 | 0.37 | 0 | 0.00 | 0.37 | 0.371 | 0.37 | 470 |
| 1730827800 | 0.37 | 0.002 | 0.54 | 0.37 | 0.37 | 0.37 | 455 |
| 1730741400 | 0.368 | 0.002 | 0.55 | 0.368 | 0.368 | 0.367 | 681 |
| 1730482200 | 0.366 | -0.001 | -0.27 | 0.367 | 0.367 | 0.366 | 478 |
| 1730395800 | 0.367 | -0.004 | -1.08 | 0.367 | 0.371 | 0.367 | 728 |
| 1730309400 | 0.371 | 0.001 | 0.27 | 0.37 | 0.371 | 0.367 | 449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
