ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euronext MTS EGB Italy 1 To 3 Year GR

Euronext MTS EGB Italy 1 To 3 Year GR (MI1G)

1.224,59
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.07-0.1687509171251226.661226.661224.5900IX
411.230.925529109251213.361226.661213.3600IX
1211.230.925529109251213.361226.661213.3600IX
2615.751.302901955591208.841226.661207.3300IX
5215.751.302901955591208.841226.661207.3300IX
15615.751.302901955591208.841226.661207.3300IX
26015.751.302901955591208.841226.661207.3300IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542001224.5900.001224.591224.591224.590
17394678001224.5900.001224.591224.591224.590
17393814001224.59-2.07-0.171224.591224.591224.590
17392950001226.6600.001226.661226.661226.660
17392086001226.662.760.231226.661226.661226.660
17389494001223.900.001223.91223.91223.90
17388630001223.900.001223.91223.91223.90
17387766001223.900.001223.91223.91223.90
17386902001223.900.001223.91223.91223.90
17386038001223.900.001223.91223.91223.90
17383446001223.910.540.871223.91223.91223.90
17382582001213.359900.001213.35991213.35991213.35990
17381718001213.359900.001213.35991213.35991213.35990
17380854001213.359900.001213.35991213.35991213.35990
17379990001213.359900.001213.35991213.35991213.35990
17377398001213.359900.001213.35991213.35991213.35990
17376534001213.359900.001213.35991213.35991213.35990
17375670001213.359900.001213.35991213.35991213.35990
17374806001213.359900.001213.35991213.35991213.35990
17373942001213.359900.001213.35991213.35991213.35990
17371350001213.359900.001213.35991213.35991213.35990
17370486001213.359900.001213.35991213.35991213.35990
17369622001213.359900.001213.35991213.35991213.35990
17368758001213.359900.001213.35991213.35991213.35990
17367894001213.359900.001213.35991213.35991213.35990
17365302001213.359900.001213.35991213.35991213.35990
17364438001213.359900.001213.35991213.35991213.35990
17363574001213.359900.001213.35991213.35991213.35990
17362710001213.359900.001213.35991213.35991213.35990
17361846001213.359900.001213.35991213.35991213.35990
17359254001213.359900.001213.35991213.35991213.35990
17358390001213.359900.001213.35991213.35991213.35990
17356662001213.359900.001213.35991213.35991213.35990
17355798001213.359900.001213.35991213.35991213.35990
17353206001213.359900.001213.35991213.35991213.35990
17350614001213.359900.001213.35991213.35991213.35990
17349750001213.359900.001213.35991213.35991213.35990
17347158001213.359900.001213.35991213.35991213.35990
17346294001213.359900.001213.35991213.35991213.35990
17345430001213.359900.001213.35991213.35991213.35990
17344566001213.359900.001213.35991213.35991213.35990
17343702001213.359900.001213.35991213.35991213.35990
17341110001213.359900.001213.35991213.35991213.35990
17340246001213.359900.001213.35991213.35991213.35990
17339382001213.359900.001213.35991213.35991213.35990
17338518001213.359900.001213.35991213.35991213.35990
17337654001213.359900.001213.35991213.35991213.35990
17335062001213.359900.001213.35991213.35991213.35990
17334198001213.359900.001213.35991213.35991213.35990
17333334001213.359900.001213.35991213.35991213.35990
17332470001213.359900.001213.35991213.35991213.35990
17331606001213.359900.001213.35991213.35991213.35990
17329014001213.359900.001213.35991213.35991213.35990
17328150001213.359900.001213.35991213.35991213.35990
17327286001213.359900.001213.35991213.35991213.35990
17326422001213.359900.001213.35991213.35991213.35990
17325558001213.359900.001213.35991213.35991213.35990
17322966001213.359900.001213.35991213.35991213.35990
17322102001213.359900.001213.35991213.35991213.35990
17321238001213.359900.001213.35991213.35991213.35990
17320374001213.359900.001213.35991213.35991213.35990
17319510001213.359900.001213.35991213.35991213.35990